KFINTECH 780 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 780 PE is trading at ₹ 9.15 on 3:40pm 23 Fri Oct 2026

Option of KFINTECH 780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.39 - Current price of KFINTECH 780 PE is lower than this average.
30 minute average: ₹ 9.25 - Current price of KFINTECH 780 PE is lower than this average.
Hourly average: ₹ 9.37 - Current price of KFINTECH 780 PE is lower than this average.
Day open: ₹ 1.35
Day range: 1.35 - 11.85
Open Interest: 151800 (1.518 L)

Munafa Value: 30 - This score indicates that the option of KFINTECH 780 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 799.000 as on 23 Fri Oct 3:45pm
Day open: 840.500 Range: 789.500 to 845.250

Option Price: KFINTECH PE 780 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.15	151800	1.35	11.85	1.35
3:38pm	9.15	151800	1.35	11.85	1.35
3:37pm	9.15	151800	1.35	11.85	1.35
3:36pm	9.15	151800	1.35	11.85	1.35
3:35pm	9.15	151800	1.35	11.85	1.35
3:34pm	9.70	150650	1.35	11.85	1.35
3:33pm	9.70	150650	1.35	11.85	1.35
3:31pm	9.75	150650	1.35	11.85	1.35
3:30pm	9.50	151225	1.35	11.85	1.35
3:28pm	9.50	151225	1.35	11.85	1.35

option chart KFINTECH PE 780 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 780 PE PUT today?: Premium of KFINTECH 780 PE is 9.20 on 23 Oct 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.35-11.85 today. Please click here table for more current prices.
What is open interest of KFINTECH 780 PUT PE today?: Open Interest of KFINTECH 780 PE is 151800 today. This has changed 111550.00 from previous day.
What is underlying price of KFINTECH 780 PE PUT today?: Underlying price of KFINTECH 780 PE PUT is 799.33 today.
What is lot size of KFINTECH 780 PUT PE today?: Lot size of KFINTECH 780 PUT PE is 575.00
Is KFINTECH 780 PE PUT ITM or OTM or ATM?: KFINTECH 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 780 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 799.00

KFINTECH PUT PE available options strikes

KFINTECH PE 760 strike, KFINTECH PE 780 strike, KFINTECH PE 800 strike, KFINTECH PE 820 strike, All CE , All PE

KFINTECH 780 PUT PE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 9.20 on 23 Oct 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.35-11.85 as on 23 Fri Oct 2026

The underlying equity is trading at 799.00 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 780 is 151,800

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	799.00	9.20	1.35	11.85	1.35	581	87,285,000	277.1%
22 Thu Oct	842.40	1.35	2.05	2.65	1.30	-18	23,143,750	-7.9%
21 Wed Oct	848.80	1.65	1.20	1.95	1.20	50	25,127,500	-8.4%
19 Mon Oct	872.55	1.10	1.45	1.65	1.05	-4	27,441,875	-5.7%
16 Fri Oct	887.00	1.15	1.10	1.40	1.05	15	29,095,000	-5.4%
15 Thu Oct	894.00	1.00	1.40	1.40	0.90	-33	30,748,125	-1.1%

Charts for KFINTECH 780 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis