KFINTECH 840 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 840 PE PUT today?: Premium of KFINTECH 840 PE is 6.45 on 21 Aug 2026 PUT opened at 7.00 and traded inside a Low-High range of 5.05-7.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 840 PUT PE today?: Open Interest of KFINTECH 840 PE is 116150 today. This has changed 11500.00 from previous day.
What is underlying price of KFINTECH 840 PE PUT today?: Underlying price of KFINTECH 840 PE PUT is 980.03 today.
What is lot size of KFINTECH 840 PUT PE today?: Lot size of KFINTECH 840 PUT PE is 575.00
Is KFINTECH 840 PE PUT ITM or OTM or ATM?: KFINTECH 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 840 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 980.00

KFINTECH PUT PE available options strikes

KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, KFINTECH PE 1000 strike, KFINTECH PE 1020 strike, All CE , All PE

KFINTECH 840 PUT PE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 6.45 on 21 Aug 2026
PUT opened at 7.00 and traded inside a Low-High range of 5.05-7.00 as on 21 Fri Aug 2026

The underlying equity is trading at 980.00 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 840 is 116,150

Munafa analysis KFINTECH 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	980.00	6.45	7.00	7.00	5.05	-14	58,075,000	11%
20 Thu Aug	961.00	7.55	6.80	8.15	5.50	-19	52,325,000	65.5%
19 Wed Aug	948.00	9.35	9.00	10.20	7.75	10	31,625,000	19.6%
18 Tue Aug	957.60	8.50	10.20	11.50	7.55	20	26,450,000	33.3%
17 Mon Aug	973.00	7.05	10.40	10.40	6.10	-31	19,837,500	109.1%
14 Fri Aug	940.00	10.35	14.00	14.00	9.50	-26	9,487,500	0%

Charts for KFINTECH 840 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis