KFINTECH 1020 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1020 PE is trading at ₹ 76.25 on 10:54am 29 Wed Jul 2026

10 minute average: ₹ 76.25 - Current price of KFINTECH 1020 PE is higher than this average.
30 minute average: ₹ 76.25 - Current price of KFINTECH 1020 PE is higher than this average.
Hourly average: ₹ 75.89
Day open: ₹ 76.25
Day range: 76.25 - 76.25
Open Interest: 2300 (2.3 K)

Munafa Value: 70 - This score indicates that the option of KFINTECH 1020 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 937.900 as on 31 Fri Jul 3:45pm
Day open: 943.100 Range: 933.600 to 956.300

Option Price: KFINTECH PE 1020 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:54am	76.25	2300	76.25	76.25	76.25
10:53am	76.25	2300	76.25	76.25	76.25
10:52am	76.25	2300	76.25	76.25	76.25
10:51am	76.25	2300	76.25	76.25	76.25
10:50am	76.25	2300	76.25	76.25	76.25
10:49am	76.25	2300	76.25	76.25	76.25
10:47am	76.25	2300	76.25	76.25	76.25
10:46am	76.25	2300	76.25	76.25	76.25
10:45am	76.25	2300	76.25	76.25	76.25
10:44am	76.25	2300	76.25	76.25	76.25

option chart KFINTECH PE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1020 PE PUT today?: Premium of KFINTECH 1020 PE is 95.70 on 31 Jul 2026 PUT opened at 96.00 and traded inside a Low-High range of 84.20-96.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 1020 PUT PE today?: Open Interest of KFINTECH 1020 PE is 9200 today. This has changed 1725.00 from previous day.
What is underlying price of KFINTECH 1020 PE PUT today?: Underlying price of KFINTECH 1020 PE PUT is 937.90 today.
What is lot size of KFINTECH 1020 PUT PE today?: Lot size of KFINTECH 1020 PUT PE is 575.00
Is KFINTECH 1020 PE PUT ITM or OTM or ATM?: KFINTECH 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1020 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 937.90

KFINTECH PUT PE available options strikes

KFINTECH PE 900 strike, KFINTECH PE 920 strike, KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, All CE , All PE

KFINTECH 1020 PUT PE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 95.70 on 31 Jul 2026
PUT opened at 96.00 and traded inside a Low-High range of 84.20-96.00 as on 31 Fri Jul 2026

The underlying equity is trading at 937.90 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1020 is 9,200

Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	937.90	95.70	96.00	96.00	84.20	-1	4,600,000	23.1%
30 Thu Jul	940.50	97.00	92.45	100.35	92.45	20	3,737,500	44.4%
29 Wed Jul	948.80	80.60	76.25	82.35	76.25	10	2,587,500	125%
28 Tue Jul	973.75	73.05	73.55	80.90	73.05	-63	1,150,000	-%
27 Mon Jul	949.25	197.55	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 1020 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis