KFINTECH 1000 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 1000 PE PUT today?: Premium of KFINTECH 1000 PE is 81.30 on 24 Apr 2026 PUT opened at 69.00 and traded inside a Low-High range of 69.00-87.60 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 PUT PE today?: Open Interest of KFINTECH 1000 PE is 40000 today. This has changed 12500.00 from previous day.
What is underlying price of KFINTECH 1000 PE PUT today?: Underlying price of KFINTECH 1000 PE PUT is 956.05 today.
What is lot size of KFINTECH 1000 PUT PE today?: Lot size of KFINTECH 1000 PUT PE is 500.00
Is KFINTECH 1000 PE PUT ITM or OTM or ATM?: KFINTECH 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1000 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 956.05

KFINTECH PUT PE available options strikes

KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, KFINTECH PE 960 strike, KFINTECH PE 970 strike, KFINTECH PE 980 strike, KFINTECH PE 990 strike, KFINTECH PE 1000 strike, All CE , All PE

KFINTECH 1000 PUT PE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 81.30 on 24 Apr 2026
PUT opened at 69.00 and traded inside a Low-High range of 69.00-87.60 as on 24 Fri Apr 2026

The underlying equity is trading at 956.05 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1000 is 40,000

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	956.05	81.30	69.00	87.60	69.00	28	20,000,000	45.5%
23 Thu Apr	981.90	63.35	68.50	74.00	62.40	-7	13,750,000	-28.6%
22 Wed Apr	990.00	68.25	56.80	69.70	56.80	14	19,250,000	11.6%
21 Tue Apr	996.95	59.75	73.10	73.10	57.80	-22	17,250,000	35.3%
20 Mon Apr	975.10	77.30	76.00	84.20	70.85	0	12,750,000	0%
17 Fri Apr	976.00	76.80	80.00	85.90	74.00	-23	12,750,000	363.6%

Charts for KFINTECH 1000 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis