KFINTECH 810 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 810 PE is trading at ₹ 4.10 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 3.78 - Current price of KFINTECH 810 PE is higher than this average.
30 minute average: ₹ 3.42 - Current price of KFINTECH 810 PE is higher than this average.
Hourly average: ₹ 3.44 - Current price of KFINTECH 810 PE is higher than this average.
Day open: ₹ 6.45
Day range: 2.40 - 11.40
Open Interest: 88000 (88 K)

Munafa Value: 80 - This score indicates that the option of KFINTECH 810 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 831.500 as on 21 Thu May 3:45pm
Day open: 835.000 Range: 811.250 to 842.000

Option Price: KFINTECH PE 810 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	88000	6.45	11.40	2.40
3:29pm	4.10	88000	6.45	11.40	2.40
3:28pm	3.75	87500	6.45	11.40	2.40
3:27pm	3.70	87000	6.45	11.40	2.40
3:26pm	3.70	87000	6.45	11.40	2.40
3:25pm	3.70	87000	6.45	11.40	2.40
3:24pm	3.70	87000	6.45	11.40	2.40
3:23pm	3.70	87000	6.45	11.40	2.40
3:22pm	3.60	86500	6.45	11.40	2.40
3:21pm	3.75	86500	6.45	11.40	2.40

option chart KFINTECH PE 810 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 810 PE PUT today?: Premium of KFINTECH 810 PE is 6.50 on 20 May 2026 PUT opened at 13.00 and traded inside a Low-High range of 6.15-16.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 810 PUT PE today?: Open Interest of KFINTECH 810 PE is 93000 today. This has changed 7000.00 from previous day.
What is underlying price of KFINTECH 810 PE PUT today?: Underlying price of KFINTECH 810 PE PUT is 828.05 today.
What is lot size of KFINTECH 810 PUT PE today?: Lot size of KFINTECH 810 PUT PE is 500.00
Is KFINTECH 810 PE PUT ITM or OTM or ATM?: KFINTECH 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 810 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 828.05

KFINTECH PUT PE available options strikes

KFINTECH PE 790 strike, KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, All CE , All PE

KFINTECH 810 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 6.50 on 20 May 2026
PUT opened at 13.00 and traded inside a Low-High range of 6.15-16.00 as on 20 Wed May 2026

The underlying equity is trading at 828.05 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 810 is 93,000

Munafa analysis KFINTECH 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	828.05	6.50	13.00	16.00	6.15	-27	46,500,000	8.1%
19 Tue May	824.70	9.00	14.70	17.15	7.20	-42	43,000,000	17.8%
18 Mon May	813.30	15.75	23.40	32.10	13.80	-20	36,500,000	24.8%
15 Fri May	808.20	19.70	15.75	20.80	12.45	25	29,250,000	0.9%
14 Thu May	820.40	15.75	13.10	22.60	12.70	16	29,000,000	18.4%
13 Wed May	834.25	13.50	5.80	17.15	5.80	50	24,500,000	-60.6%

Charts for KFINTECH 810 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis