ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KFINTECH SPOT Price: 826.70 as on 12 Jun, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 841.37
Target up: 837.7
Target up: 834.03
Target down: 821.02
Target down: 817.35
Target down: 813.68
Target down: 800.67

Date Close Open High Low Volume
12 Fri Jun 2026826.70816.80828.35808.000.69 M
11 Thu Jun 2026805.60814.20814.95800.050.79 M
10 Wed Jun 2026819.20845.00848.35815.500.78 M
09 Tue Jun 2026843.95841.95845.95832.000.75 M
08 Mon Jun 2026837.25858.80859.00831.150.88 M
05 Fri Jun 2026868.85854.60873.80850.801.24 M
04 Thu Jun 2026853.35830.00862.00829.001.17 M
03 Wed Jun 2026837.35863.45863.45833.101.12 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 900 950 780 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 830 840 850

Put to Call Ratio (PCR) has decreased for strikes: 830 840 850 870

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.300%62.450%0.5
Thu 11 Jun, 202634.30-62.45-0.5
Wed 10 Jun, 202675.45-38.00--
Tue 09 Jun, 202675.45-38.00--
Mon 08 Jun, 202675.45-38.000%-
Fri 05 Jun, 202675.45-33.30--
Thu 04 Jun, 202675.45-59.90--
Wed 03 Jun, 202675.45-59.90--
Tue 02 Jun, 202675.45-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202636.400%60.650%2
Thu 11 Jun, 202636.400%60.65100%2
Wed 10 Jun, 202667.900%46.650%1
Tue 09 Jun, 202667.900%46.650%1
Mon 08 Jun, 202667.90-44.00-80%1
Fri 05 Jun, 2026163.60-37.65--
Thu 04 Jun, 2026163.60-37.05--
Wed 03 Jun, 2026163.60-37.05--
Tue 02 Jun, 2026163.60-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.450%70.000%1
Thu 11 Jun, 202625.45-70.00-1
Wed 10 Jun, 202642.45-70.30--
Tue 09 Jun, 202642.45-70.30--
Mon 08 Jun, 202642.450%70.30--
Fri 05 Jun, 202669.050%70.30--
Thu 04 Jun, 202669.050%70.30--
Wed 03 Jun, 202669.050%70.30--
Tue 02 Jun, 202669.05-70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026150.50-43.65--
Thu 11 Jun, 2026150.50-43.65--
Wed 10 Jun, 2026150.50-43.65--
Tue 09 Jun, 2026150.50-43.65--
Mon 08 Jun, 2026150.50-43.65--
Fri 05 Jun, 2026150.50-43.65--
Thu 04 Jun, 2026150.50-43.65--
Wed 03 Jun, 2026150.50-43.65--
Tue 02 Jun, 2026150.50-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.150%81.200%1
Thu 11 Jun, 202625.15-81.20-1
Wed 10 Jun, 202657.65-81.65--
Tue 09 Jun, 202657.65-81.65--
Mon 08 Jun, 202657.65-81.65--
Fri 05 Jun, 202657.65-81.65--
Thu 04 Jun, 202657.65-81.65--
Wed 03 Jun, 202657.65-81.65--
Tue 02 Jun, 202657.65-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026138.20-51.05--
Thu 11 Jun, 2026138.20-51.05--
Wed 10 Jun, 2026138.20-51.05--
Tue 09 Jun, 2026138.20-51.05--
Mon 08 Jun, 2026138.20-51.05--
Fri 05 Jun, 2026138.20-51.05--
Thu 04 Jun, 2026138.20-51.05--
Wed 03 Jun, 2026138.20-51.05--
Tue 02 Jun, 2026138.20-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.650%94.250%1
Thu 11 Jun, 202620.65-94.25-1
Wed 10 Jun, 202650.05-93.85--
Tue 09 Jun, 202650.05-93.85--
Mon 08 Jun, 202650.05-93.85--
Fri 05 Jun, 202650.05-93.85--
Thu 04 Jun, 202650.05-93.85--
Wed 03 Jun, 202650.05-93.85--
Tue 02 Jun, 202650.05-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202619.4028.13%91.9092.31%0.61
Thu 11 Jun, 202616.601500%105.75225%0.41
Wed 10 Jun, 202630.550%75.000%2
Tue 09 Jun, 202630.550%75.000%2
Mon 08 Jun, 202641.000%75.0033.33%2
Fri 05 Jun, 202641.00100%72.000%1.5
Thu 04 Jun, 202633.000%72.000%3
Wed 03 Jun, 202633.000%72.000%3
Tue 02 Jun, 202633.00-72.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202643.25-106.90--
Thu 11 Jun, 202643.25-106.90--
Wed 10 Jun, 202643.25-106.90--
Tue 09 Jun, 202643.25-106.90--
Mon 08 Jun, 202643.25-106.90--
Fri 05 Jun, 202643.25-106.90--
Thu 04 Jun, 202643.25-106.90--
Wed 03 Jun, 202643.25-106.90--
Tue 02 Jun, 202643.25-106.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026115.65-67.90--
Thu 11 Jun, 2026115.65-67.90--
Wed 10 Jun, 2026115.65-67.90--
Tue 09 Jun, 2026115.65-67.90--
Mon 08 Jun, 2026115.65-67.90--
Fri 05 Jun, 2026115.65-67.90--
Thu 04 Jun, 2026115.65-67.90--
Wed 03 Jun, 2026115.65-67.90--
Tue 02 Jun, 2026115.65-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202637.25-120.65--
Thu 11 Jun, 202637.25-120.65--
Wed 10 Jun, 202637.25-120.65--
Tue 09 Jun, 202637.25-120.65--
Mon 08 Jun, 202637.25-120.65--
Fri 05 Jun, 202637.25-120.65--
Thu 04 Jun, 202637.25-120.65--
Wed 03 Jun, 202637.25-120.65--
Tue 02 Jun, 202637.25-120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.000%77.40--
Thu 11 Jun, 202625.000%77.40--
Wed 10 Jun, 202625.000%77.40--
Tue 09 Jun, 202625.000%77.40--
Mon 08 Jun, 202625.000%77.40--
Fri 05 Jun, 202625.000%77.40--
Thu 04 Jun, 202625.00-77.40--
Wed 03 Jun, 2026105.40-77.40--
Tue 02 Jun, 2026105.40-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.701500%135.20--
Thu 11 Jun, 202614.300%135.20--
Wed 10 Jun, 202614.30-135.20--
Tue 09 Jun, 202632.00-135.20--
Mon 08 Jun, 202632.00-135.20--
Fri 05 Jun, 202632.00-135.20--
Thu 04 Jun, 202632.00-135.20--
Wed 03 Jun, 202632.00-135.20--
Tue 02 Jun, 202632.00-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202695.90-87.60--
Thu 11 Jun, 202695.90-87.60--
Wed 10 Jun, 202695.90-87.60--
Tue 09 Jun, 202695.90-87.60--
Mon 08 Jun, 202695.90-87.60--
Fri 05 Jun, 202695.90-87.60--
Thu 04 Jun, 202695.90-87.60--
Wed 03 Jun, 202695.90-87.60--
Tue 02 Jun, 202695.90-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.850%171.450%1.67
Thu 11 Jun, 202618.850%171.4566.67%1.67
Wed 10 Jun, 202618.850%128.400%1
Tue 09 Jun, 202618.850%128.400%1
Mon 08 Jun, 202618.850%128.400%1
Fri 05 Jun, 202618.8550%128.400%1
Thu 04 Jun, 202616.400%128.40-1.5
Wed 03 Jun, 202616.400%98.45--
Tue 02 Jun, 202616.40100%98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.000%155.000%5
Thu 11 Jun, 20268.450%155.000%5
Wed 10 Jun, 20268.450%155.000%5
Tue 09 Jun, 20268.45-155.000%5
Mon 08 Jun, 202678.85-155.000%-
Fri 05 Jun, 202678.85-155.000%-
Thu 04 Jun, 202678.85-155.000%-
Wed 03 Jun, 202678.85-155.000%-
Tue 02 Jun, 202678.85-155.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202671.25-122.10--
Tue 26 May, 202671.25-122.10--
Mon 25 May, 202671.25-122.10--
Fri 22 May, 202671.25-122.10--
Thu 21 May, 202671.25-122.10--
Wed 20 May, 202671.25-122.10--
Tue 19 May, 202671.25-122.10--
Mon 18 May, 202671.25-122.10--
Fri 15 May, 202671.25-122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202664.30-134.85--
Tue 26 May, 202664.30-134.85--
Mon 25 May, 202664.30-134.85--
Fri 22 May, 202664.30-134.85--
Thu 21 May, 202664.30-134.85--
Wed 20 May, 202664.30-134.85--
Tue 19 May, 202664.30-134.85--
Mon 18 May, 202664.30-134.85--
Fri 15 May, 202664.30-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202657.90-148.15--
Tue 26 May, 202657.90-148.15--
Mon 25 May, 202657.90-148.15--
Fri 22 May, 202657.90-148.15--
Thu 21 May, 202657.90-148.15--
Wed 20 May, 202657.90-148.15--
Tue 19 May, 202657.90-148.15--
Mon 18 May, 202657.90-148.15--
Fri 15 May, 202657.90-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202652.05-162.00--
Tue 26 May, 202652.05-162.00--
Mon 25 May, 202652.05-162.00--
Fri 22 May, 202652.05-162.00--
Thu 21 May, 202652.05-162.00--
Wed 20 May, 202652.05-162.00--
Tue 19 May, 202652.05-162.00--
Mon 18 May, 202652.05-162.00--
Fri 15 May, 202652.05-162.00--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202642.000%31.10--
Thu 11 Jun, 202642.00-31.10--
Wed 10 Jun, 2026177.35-31.10--
Tue 09 Jun, 2026177.35-31.10--
Mon 08 Jun, 2026177.35-31.10--
Fri 05 Jun, 2026177.35-31.10--
Thu 04 Jun, 2026177.35-31.10--
Wed 03 Jun, 2026177.35-31.10--
Tue 02 Jun, 2026177.35-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202685.75-50.35--
Thu 11 Jun, 202685.75-50.35--
Wed 10 Jun, 202685.75-50.35--
Tue 09 Jun, 202685.75-50.35--
Mon 08 Jun, 202685.75-50.35--
Fri 05 Jun, 202685.75-50.35--
Thu 04 Jun, 202685.75-50.35--
Wed 03 Jun, 202685.75-50.35--
Tue 02 Jun, 202685.75-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026191.75-41.200%-
Thu 11 Jun, 2026191.75-41.2019.05%-
Wed 10 Jun, 2026191.75-36.1050%-
Tue 09 Jun, 2026191.75-29.950%-
Mon 08 Jun, 2026191.75-29.9555.56%-
Fri 05 Jun, 2026191.75-24.5012.5%-
Thu 04 Jun, 2026191.75-24.9014.29%-
Wed 03 Jun, 2026191.75-33.25600%-
Tue 02 Jun, 2026191.75-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202696.95-41.80--
Thu 11 Jun, 202696.95-41.80--
Wed 10 Jun, 202696.95-41.80--
Tue 09 Jun, 202696.95-41.80--
Mon 08 Jun, 202696.95-41.80--
Fri 05 Jun, 202696.95-41.80--
Thu 04 Jun, 202696.95-41.80--
Wed 03 Jun, 202696.95-41.80--
Tue 02 Jun, 202696.95-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202663.30-30.000%0.6
Thu 11 Jun, 2026206.80-30.0050%-
Wed 10 Jun, 2026206.80-21.950%-
Tue 09 Jun, 2026206.80-21.950%-
Mon 08 Jun, 2026206.80-21.95100%-
Fri 05 Jun, 2026206.80-25.950%-
Thu 04 Jun, 2026206.80-25.950%-
Wed 03 Jun, 2026206.80-25.95--
Tue 02 Jun, 2026206.80-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026109.15-34.20--
Thu 11 Jun, 2026109.15-34.20--
Wed 10 Jun, 2026109.15-34.20--
Tue 09 Jun, 2026109.15-34.20--
Mon 08 Jun, 2026109.15-34.20--
Fri 05 Jun, 2026109.15-34.20--
Thu 04 Jun, 2026109.15-34.20--
Wed 03 Jun, 2026109.15-34.20--
Tue 02 Jun, 2026109.15-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026222.45-18.0050%-
Thu 11 Jun, 2026222.45-19.850%-
Wed 10 Jun, 2026222.45-19.85100%-
Tue 09 Jun, 2026222.45-13.300%-
Mon 08 Jun, 2026222.45-13.300%-
Fri 05 Jun, 2026222.45-13.30-50%-
Thu 04 Jun, 2026222.45-17.350%-
Wed 03 Jun, 2026222.45-17.350%-
Tue 02 Jun, 2026222.45-17.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202684.20-23.000%-
Thu 11 Jun, 202684.200%23.00100%-
Wed 10 Jun, 202698.00-75%18.95200%3
Tue 09 Jun, 2026122.800%14.850%0.25
Mon 08 Jun, 2026122.800%14.85-0.25
Fri 05 Jun, 2026122.800%27.60--
Thu 04 Jun, 2026122.80-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026238.75-13.60--
Thu 11 Jun, 2026238.75-13.60--
Wed 10 Jun, 2026238.75-13.60--
Tue 09 Jun, 2026238.75-13.60--
Mon 08 Jun, 2026238.75-13.60--
Fri 05 Jun, 2026238.75-13.60--
Thu 04 Jun, 2026238.75-13.60--
Wed 03 Jun, 2026238.75-13.60--
Tue 02 Jun, 2026238.75-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026136.40-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026255.50-10.70--
Thu 11 Jun, 2026255.50-10.70--
Wed 10 Jun, 2026255.50-10.70--
Tue 09 Jun, 2026255.50-10.70--
Mon 08 Jun, 2026255.50-10.70--
Fri 05 Jun, 2026255.50-10.70--
Thu 04 Jun, 2026255.50-10.70--
Wed 03 Jun, 2026255.50-10.70--
Tue 02 Jun, 2026255.50-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026218.95-7.001100%-
Thu 11 Jun, 2026218.95-7.000%-
Wed 10 Jun, 2026218.95-7.000%-
Tue 09 Jun, 2026218.95-7.000%-
Mon 08 Jun, 2026218.95-7.00100%-
Fri 05 Jun, 2026218.95-7.800%-
Thu 04 Jun, 2026218.95-7.800%-
Wed 03 Jun, 2026218.95-7.80--
Tue 02 Jun, 2026218.95-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026290.50-6.25--
Thu 11 Jun, 2026290.50-6.25--
Wed 27 May, 2026290.50-6.25--
Tue 26 May, 2026290.50-6.25--
Mon 25 May, 2026290.50-6.25--
Fri 22 May, 2026290.50-6.25--
Thu 21 May, 2026290.50-6.25--
Wed 20 May, 2026290.50-6.25--
Tue 19 May, 2026290.50-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top