KFINTECH 800 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 800 PE PUT today?: Premium of KFINTECH 800 PE is 3.90 on 24 Jul 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.60-4.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 800 PUT PE today?: Open Interest of KFINTECH 800 PE is 557175 today. This has changed 327750.00 from previous day.
What is underlying price of KFINTECH 800 PE PUT today?: Underlying price of KFINTECH 800 PE PUT is 857.75 today.
What is lot size of KFINTECH 800 PUT PE today?: Lot size of KFINTECH 800 PUT PE is 575.00
Is KFINTECH 800 PE PUT ITM or OTM or ATM?: KFINTECH 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 800 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 857.75

KFINTECH PUT PE available options strikes

KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, All CE , All PE

KFINTECH 800 PUT PE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 3.90 on 24 Jul 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.60-4.80 as on 24 Fri Jul 2026

The underlying equity is trading at 857.75 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 800 is 557,175

Munafa analysis KFINTECH 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	857.75	3.90	2.20	4.80	1.60	110	278,587,500	142.9%
23 Thu Jul	868.25	1.85	1.10	2.00	0.85	32	114,712,500	-8.1%
22 Wed Jul	880.20	1.40	1.00	1.60	0.80	16	124,775,000	1.9%
21 Tue Jul	888.85	1.20	1.40	1.40	1.00	-29	122,475,000	-4.7%
20 Mon Jul	881.80	1.70	3.00	3.40	1.65	-22	128,512,500	-6.7%
17 Fri Jul	887.90	2.20	4.75	4.75	1.95	-54	137,712,500	2.1%

Charts for KFINTECH 800 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis