KFINTECH 940 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 PE is trading at ₹ 37.60 on 3:40pm 02 Wed Sep 2026

10 minute average: ₹ 37.6 - Current price of KFINTECH 940 PE is higher than this average.
30 minute average: ₹ 39.44 - Current price of KFINTECH 940 PE is lower than this average.
Hourly average: ₹ 40.36 - Current price of KFINTECH 940 PE is lower than this average.
Day open: ₹ 43.35
Day range: 35.65 - 49.55
Open Interest: 125925 (1.259 L)

Munafa Value: 40 - This score indicates that the option of KFINTECH 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 929.000 as on 02 Wed Sep 3:44pm
Day open: 937.000 Range: 911.850 to 937.000

Option Price: KFINTECH PE 940 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.60	125925	43.35	49.55	35.65
3:39pm	37.60	125925	43.35	49.55	35.65
3:38pm	37.60	125925	43.35	49.55	35.65
3:36pm	37.60	125925	43.35	49.55	35.65
3:35pm	37.60	125925	43.35	49.55	35.65
3:33pm	37.60	125925	43.35	49.55	35.65
3:32pm	37.60	125925	43.35	49.55	35.65
3:31pm	37.60	125925	43.35	49.55	35.65
3:30pm	37.60	125925	43.35	49.55	35.65
3:29pm	37.60	125925	43.35	49.55	35.65

option chart KFINTECH PE 940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 PE PUT today?: Premium of KFINTECH 940 PE is 38.05 on 02 Sep 2026 PUT opened at 43.35 and traded inside a Low-High range of 35.65-49.55 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 PUT PE today?: Open Interest of KFINTECH 940 PE is 130525 today. This has changed -6900.00 from previous day.
What is underlying price of KFINTECH 940 PE PUT today?: Underlying price of KFINTECH 940 PE PUT is 929.00 today.
What is lot size of KFINTECH 940 PUT PE today?: Lot size of KFINTECH 940 PUT PE is 575.00
Is KFINTECH 940 PE PUT ITM or OTM or ATM?: KFINTECH 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 929.00

KFINTECH PUT PE available options strikes

KFINTECH PE 900 strike, KFINTECH PE 920 strike, KFINTECH PE 940 strike, KFINTECH PE 960 strike, All CE , All PE

KFINTECH 940 PUT PE available expiry dates

KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry

KFINTECH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 38.05 on 02 Sep 2026
PUT opened at 43.35 and traded inside a Low-High range of 35.65-49.55 as on 02 Wed Sep 2026

The underlying equity is trading at 929.00 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 940 is 130,525

Munafa analysis KFINTECH 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	929.00	38.05	43.35	49.55	35.65	11	75,051,875	-5%
01 Tue Sep	937.50	34.05	23.20	37.00	23.10	45	79,019,375	3%
31 Mon Aug	970.00	23.40	29.70	34.25	21.80	-13	76,705,000	-17.4%
28 Fri Aug	949.95	27.05	28.40	29.35	25.00	-9	92,905,625	5.2%
27 Thu Aug	957.00	30.00	21.10	34.35	21.10	54	88,276,875	28.4%
26 Wed Aug	976.50	19.45	24.00	27.55	19.10	-22	68,770,000	38.7%

Charts for KFINTECH 940 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis