KFINTECH 940 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 PE is trading at ₹ 6.65 on 3:30pm 27 Mon Jul 2026

Option of KFINTECH 940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.83 - Current price of KFINTECH 940 PE is lower than this average.
30 minute average: ₹ 7.13 - Current price of KFINTECH 940 PE is lower than this average.
Hourly average: ₹ 7.71 - Current price of KFINTECH 940 PE is lower than this average.
Day open: ₹ 34.00
Day range: 5.95 - 38.95
Open Interest: 178825 (1.788 L)

Munafa Value: 10 - This score indicates that the option of KFINTECH 940 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 949.250 as on 27 Mon Jul 3:44pm
Day open: 872.350 Range: 862.000 to 955.300

Option Price: KFINTECH PE 940 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.65	178825	34.00	38.95	5.95
3:29pm	6.65	178825	34.00	38.95	5.95
3:28pm	6.95	180550	34.00	38.95	5.95
3:27pm	6.60	192625	34.00	38.95	5.95
3:25pm	6.75	202975	34.00	38.95	5.95
3:24pm	6.80	211600	34.00	38.95	5.95
3:23pm	7.05	227125	34.00	38.95	5.95
3:22pm	6.95	231725	34.00	38.95	5.95
3:20pm	6.90	230000	34.00	38.95	5.95
3:19pm	6.95	243225	34.00	38.95	5.95

option chart KFINTECH PE 940 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 PE PUT today?: Premium of KFINTECH 940 PE is 6.90 on 27 Jul 2026 PUT opened at 34.00 and traded inside a Low-High range of 5.95-38.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 PUT PE today?: Open Interest of KFINTECH 940 PE is 176525 today. This has changed 157550.00 from previous day.
What is underlying price of KFINTECH 940 PE PUT today?: Underlying price of KFINTECH 940 PE PUT is 949.25 today.
What is lot size of KFINTECH 940 PUT PE today?: Lot size of KFINTECH 940 PUT PE is 575.00
Is KFINTECH 940 PE PUT ITM or OTM or ATM?: KFINTECH 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 949.25

KFINTECH PUT PE available options strikes

KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, KFINTECH PE 960 strike, KFINTECH PE 970 strike, KFINTECH PE 980 strike, KFINTECH PE 990 strike, All CE , All PE

KFINTECH 940 PUT PE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 6.90 on 27 Jul 2026
PUT opened at 34.00 and traded inside a Low-High range of 5.95-38.95 as on 27 Mon Jul 2026

The underlying equity is trading at 949.25 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 940 is 176,525

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	949.25	6.90	34.00	38.95	5.95	-91	88,262,500	830.3%
24 Fri Jul	857.75	84.35	87.15	87.15	81.15	52	9,487,500	6.5%
23 Thu Jul	868.25	55.20	0.00	0.00	0.00	0	8,912,500	0%
22 Wed Jul	880.20	55.20	0.00	0.00	0.00	0	8,912,500	0%
21 Tue Jul	888.85	55.20	55.00	56.20	54.65	-25	8,912,500	-8.8%
20 Mon Jul	881.80	73.65	0.00	0.00	0.00	0	9,775,000	0%

Charts for KFINTECH 940 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis