KFINTECH 840 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 840 PE is trading at ₹ 21.10 on 12:30pm 01 Wed Jul 2026

10 minute average: ₹ 20.75 - Current price of KFINTECH 840 PE is higher than this average.
30 minute average: ₹ 20.91 - Current price of KFINTECH 840 PE is higher than this average.
Hourly average: ₹ 20.72 - Current price of KFINTECH 840 PE is higher than this average.
Day open: ₹ 24.95
Day range: 19.60 - 24.95
Open Interest: 27025 (27.025 K)

Munafa Value: 80 - This score indicates that the option of KFINTECH 840 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 880.550 as on 01 Wed Jul 12:31pm
Day open: 879.950 Range: 873.200 to 890.000

Option Price: KFINTECH PE 840 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	21.10	27025	24.95	24.95	19.60
12:29pm	21.10	27025	24.95	24.95	19.60
12:28pm	21.10	27025	24.95	24.95	19.60
12:27pm	20.60	25875	24.95	24.95	19.60
12:26pm	20.60	25875	24.95	24.95	19.60
12:25pm	20.60	25875	24.95	24.95	19.60
12:24pm	20.60	25875	24.95	24.95	19.60
12:22pm	20.60	25875	24.95	24.95	19.60
12:21pm	20.60	25875	24.95	24.95	19.60
12:19pm	20.60	25875	24.95	24.95	19.60

option chart KFINTECH PE 840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 840 PE PUT today?: Premium of KFINTECH 840 PE is 21.70 on 30 Jun 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.90-21.70 today. Please click here table for more current prices.
What is open interest of KFINTECH 840 PUT PE today?: Open Interest of KFINTECH 840 PE is 18400 today. This has changed 14375.00 from previous day.
What is underlying price of KFINTECH 840 PE PUT today?: Underlying price of KFINTECH 840 PE PUT is 879.80 today.
What is lot size of KFINTECH 840 PUT PE today?: Lot size of KFINTECH 840 PUT PE is 575.00
Is KFINTECH 840 PE PUT ITM or OTM or ATM?: KFINTECH 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 840 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 879.80

KFINTECH PUT PE available options strikes

KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, All CE , All PE

KFINTECH 840 PUT PE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 21.70 on 30 Jun 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.90-21.70 as on 30 Tue Jun 2026

The underlying equity is trading at 879.80 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 840 is 18,400

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	879.80	21.70	20.00	21.70	19.90	-41	9,200,000	357.1%
29 Mon Jun	869.30	37.40	0.00	0.00	0.00	0	2,012,500	0%
25 Thu Jun	874.15	37.40	0.00	0.00	0.00	0	2,012,500	0%
24 Wed Jun	882.45	37.40	0.00	0.00	0.00	0	2,012,500	0%
23 Tue Jun	888.80	37.40	0.00	0.00	0.00	0	2,012,500	0%
22 Mon Jun	904.75	37.40	0.00	0.00	0.00	0	2,012,500	0%

Charts for KFINTECH 840 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis