KFINTECH 920 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920 PE is trading at ₹ 49.00 on 12:04pm 10 Fri Jul 2026

10 minute average: ₹ 48.7 - Current price of KFINTECH 920 PE is higher than this average.
30 minute average: ₹ 47.9 - Current price of KFINTECH 920 PE is higher than this average.
Hourly average: ₹ 47.78 - Current price of KFINTECH 920 PE is higher than this average.
Day open: ₹ 45.70
Day range: 43.80 - 50.10
Open Interest: 39100 (39.1 K)

Munafa Value: 80 - This score indicates that the option of KFINTECH 920 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 899.850 as on 10 Fri Jul 12:03pm
Day open: 874.950 Range: 874.600 to 910.750

Option Price: KFINTECH PE 920 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	49.00	39100	45.70	50.10	43.80
12:02pm	49.00	39100	45.70	50.10	43.80
12:01pm	49.00	39100	45.70	50.10	43.80
12:00pm	49.00	39100	45.70	50.10	43.80
11:59am	49.00	39100	45.70	50.10	43.80
11:58am	49.00	39100	45.70	50.10	43.80
11:56am	49.00	39100	45.70	50.10	43.80
11:55am	49.00	39100	45.70	50.10	43.80
11:54am	47.50	39100	45.70	50.10	43.80
11:53am	47.50	39100	45.70	50.10	43.80

option chart KFINTECH PE 920 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920 PE PUT today?: Premium of KFINTECH 920 PE is 58.85 on 09 Jul 2026 PUT opened at 71.50 and traded inside a Low-High range of 58.85-71.50 today. Please click here table for more current prices.
What is open interest of KFINTECH 920 PUT PE today?: Open Interest of KFINTECH 920 PE is 29325 today. This has changed -1725.00 from previous day.
What is underlying price of KFINTECH 920 PE PUT today?: Underlying price of KFINTECH 920 PE PUT is 874.90 today.
What is lot size of KFINTECH 920 PUT PE today?: Lot size of KFINTECH 920 PUT PE is 575.00
Is KFINTECH 920 PE PUT ITM or OTM or ATM?: KFINTECH 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 874.90

KFINTECH PUT PE available options strikes

KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, All CE , All PE

KFINTECH 920 PUT PE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 58.85 on 09 Jul 2026
PUT opened at 71.50 and traded inside a Low-High range of 58.85-71.50 as on 09 Thu Jul 2026

The underlying equity is trading at 874.90 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 920 is 29,325

Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	874.90	58.85	71.50	71.50	58.85	-10	14,662,500	-5.6%
08 Wed Jul	847.95	65.45	61.05	65.45	59.20	5	15,525,000	10.2%
07 Tue Jul	866.60	61.80	0.00	0.00	0.00	0	14,087,500	0%
06 Mon Jul	880.05	61.80	0.00	0.00	0.00	0	14,087,500	0%
03 Fri Jul	869.05	61.80	64.00	64.75	60.40	-8	14,087,500	-3.9%
02 Thu Jul	881.65	67.25	0.00	0.00	0.00	0	14,662,500	0%

Charts for KFINTECH 920 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis