KFINTECH 830 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 830 PE is trading at ₹ 7.85 on 3:30pm 24 Fri Jul 2026

Option of KFINTECH 830 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.7 - Current price of KFINTECH 830 PE is higher than this average.
30 minute average: ₹ 7.67 - Current price of KFINTECH 830 PE is higher than this average.
Hourly average: ₹ 7.9 - Current price of KFINTECH 830 PE is lower than this average.
Day open: ₹ 5.00
Day range: 5.00 - 9.25
Open Interest: 228275 (2.283 L)

Munafa Value: 50 - This score indicates that the option of KFINTECH 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 949.250 as on 27 Mon Jul 3:44pm
Day open: 872.350 Range: 862.000 to 955.300

Option Price: KFINTECH PE 830 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	228275	5.00	9.25	5.00
3:29pm	7.85	228275	5.00	9.25	5.00
3:28pm	7.85	228275	5.00	9.25	5.00
3:27pm	7.70	228275	5.00	9.25	5.00
3:26pm	7.70	228275	5.00	9.25	5.00
3:25pm	7.50	224825	5.00	9.25	5.00
3:24pm	7.75	224825	5.00	9.25	5.00
3:23pm	7.60	224825	5.00	9.25	5.00
3:22pm	7.65	224825	5.00	9.25	5.00
3:21pm	7.55	224825	5.00	9.25	5.00

option chart KFINTECH PE 830 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 830 PE PUT today?: Premium of KFINTECH 830 PE is 7.65 on 24 Jul 2026 PUT opened at 5.00 and traded inside a Low-High range of 5.00-9.25 today. Please click here table for more current prices.
What is open interest of KFINTECH 830 PUT PE today?: Open Interest of KFINTECH 830 PE is 228275 today. This has changed 75325.00 from previous day.
What is underlying price of KFINTECH 830 PE PUT today?: Underlying price of KFINTECH 830 PE PUT is 857.75 today.
What is lot size of KFINTECH 830 PUT PE today?: Lot size of KFINTECH 830 PUT PE is 575.00
Is KFINTECH 830 PE PUT ITM or OTM or ATM?: KFINTECH 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 830 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 857.75

KFINTECH PUT PE available options strikes

KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, All CE , All PE

KFINTECH 830 PUT PE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 7.65 on 24 Jul 2026
PUT opened at 5.00 and traded inside a Low-High range of 5.00-9.25 as on 24 Fri Jul 2026

The underlying equity is trading at 857.75 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 830 is 228,275

Munafa analysis KFINTECH 830 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 830 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	857.75	7.65	5.00	9.25	5.00	41	114,137,500	49.2%
23 Thu Jul	868.25	5.40	3.90	5.85	3.25	38	76,475,000	59.3%
22 Wed Jul	880.20	3.90	4.50	4.75	3.50	16	48,012,500	-2.9%
21 Tue Jul	888.85	3.35	3.90	3.90	2.95	-30	49,450,000	-3.9%
20 Mon Jul	881.80	4.80	7.90	8.00	4.55	-9	51,462,500	0.6%
17 Fri Jul	887.90	5.30	8.00	8.00	4.85	-50	51,175,000	-0.6%

Charts for KFINTECH 830 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis