KFINTECH 1010 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1010 PE is trading at ₹ on 12:06am 05 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 1010 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 880.050 as on 03 Fri Jul 3:43pm
Day open: 880.000 Range: 867.400 to 887.950

Option Price: KFINTECH PE 1010 2026-07-28 on 05 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 1010 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1010 PE PUT today?: Premium of KFINTECH 1010 PE is 182.35 on 01 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 1010 PUT PE today?: Open Interest of KFINTECH 1010 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of KFINTECH 1010 PE PUT today?: Underlying price of KFINTECH 1010 PE PUT is 881.65 today.
What is lot size of KFINTECH 1010 PUT PE today?: Lot size of KFINTECH 1010 PUT PE is 575.00
Is KFINTECH 1010 PE PUT ITM or OTM or ATM?: KFINTECH 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1010 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 880.05

KFINTECH PUT PE available options strikes

KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, All CE , All PE

KFINTECH 1010 PUT PE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 182.35 on 01 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 880.05 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1010 is 0

Price action analysis of 1010 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	880.05	182.35	0.00	0.00	0.00	0	0	-%
30 Tue Jun	869.05	182.35	0.00	0.00	0.00	0	0	-%
29 Mon Jun	881.65	182.35	0.00	0.00	0.00	0	0	-%
25 Thu Jun	879.80	182.35	0.00	0.00	0.00	0	0	-%
24 Wed Jun	869.30	182.35	0.00	0.00	0.00	0	0	-%
23 Tue Jun	874.15	182.35	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 1010 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis