KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice KFINTECH Call Put options target price & charts for Kfin Technologies Limited
KFINTECH - Share Kfin Technologies Limited trades in NSE
Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500
KFINTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kfin Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KFINTECH KFINTECH Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KFINTECH SPOT Price: 824.70 as on 19 May, 2026
Kfin Technologies Limited (KFINTECH) target & price
KFINTECH Target Price Target up: 846.53 Target up: 841.08 Target up: 835.62 Target down: 822.38 Target down: 816.93 Target down: 811.47 Target down: 798.23
Show prices and volumes
Date Close Open High Low Volume 19 Tue May 2026 824.70 815.95 833.30 809.15 1.06 M 18 Mon May 2026 813.30 804.25 817.00 784.95 1.68 M 15 Fri May 2026 808.20 824.00 828.95 805.00 2.02 M 14 Thu May 2026 820.40 837.00 837.00 809.00 1.4 M 13 Wed May 2026 834.25 860.00 864.90 828.15 1.07 M 12 Tue May 2026 857.35 887.30 892.05 853.65 0.85 M 11 Mon May 2026 890.80 905.00 911.65 888.05 0.91 M 08 Fri May 2026 916.30 926.50 927.95 912.35 1.31 M
Maximum CALL writing has been for strikes: 900 800 850 These will serve as resistance
Maximum PUT writing has been for strikes: 800 790 720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 810 1040 1000 720
Put to Call Ratio (PCR) has decreased for strikes: 830 950 1050 880
KFINTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 32.70 66.67% 50.00 0% 0.2 Mon 18 May, 2026 36.00 0% 50.00 0% 0.33 Fri 15 May, 2026 36.00 -25% 50.00 0% 0.33 Thu 14 May, 2026 32.00 - 50.00 - 0.25 Wed 13 May, 2026 156.50 - 23.75 - - Tue 12 May, 2026 156.50 - 23.75 - - Mon 11 May, 2026 156.50 - 23.75 - - Fri 08 May, 2026 156.50 - 23.75 - - Thu 07 May, 2026 156.50 - 23.75 - -
KFINTECH options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 33.00 0% 60.40 - - Mon 18 May, 2026 27.15 25% 60.40 - - Fri 15 May, 2026 34.00 33.33% 60.40 - - Thu 14 May, 2026 32.00 200% 60.40 - - Wed 13 May, 2026 39.00 - 60.40 - - Tue 12 May, 2026 112.00 - 60.40 - - Mon 11 May, 2026 112.00 - 60.40 - - Fri 08 May, 2026 112.00 - 60.40 - - Thu 07 May, 2026 112.00 - 60.40 - -
KFINTECH options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 26.85 12.66% 64.00 0% 0.06 Mon 18 May, 2026 22.80 102.56% 64.00 0% 0.06 Fri 15 May, 2026 23.25 11.43% 64.00 0% 0.13 Thu 14 May, 2026 28.80 775% 64.00 25% 0.14 Wed 13 May, 2026 31.50 100% 55.90 100% 1 Tue 12 May, 2026 81.65 0% 58.00 0% 1 Mon 11 May, 2026 81.65 0% 58.00 0% 1 Fri 08 May, 2026 81.65 -33.33% 58.00 0% 1 Thu 07 May, 2026 84.60 -66.67% 58.00 0% 0.67
KFINTECH options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 26.00 7.69% 63.95 0% 0.07 Mon 18 May, 2026 15.80 225% 63.95 0% 0.08 Fri 15 May, 2026 32.00 0% 63.95 0% 0.25 Thu 14 May, 2026 32.00 0% 63.95 0% 0.25 Wed 13 May, 2026 32.00 33.33% 63.95 0% 0.25 Tue 12 May, 2026 74.85 0% 63.95 0% 0.33 Mon 11 May, 2026 74.85 0% 63.95 0% 0.33 Fri 08 May, 2026 74.85 0% 63.95 0% 0.33 Thu 07 May, 2026 77.00 -25% 63.95 0% 0.33
KFINTECH options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 24.80 0% 98.00 0% 10 Mon 18 May, 2026 24.80 0% 98.00 15.38% 10 Fri 15 May, 2026 24.80 0% 75.10 2500% 8.67 Thu 14 May, 2026 24.80 0% 74.30 0% 0.33 Wed 13 May, 2026 24.80 - 74.30 - 0.33 Tue 12 May, 2026 128.75 - 35.60 - - Mon 11 May, 2026 128.75 - 35.60 - - Fri 08 May, 2026 128.75 - 35.60 - - Thu 07 May, 2026 128.75 - 35.60 - -
KFINTECH options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 18.00 11.11% 103.65 0% 0.7 Mon 18 May, 2026 22.10 0% 103.65 16.67% 0.78 Fri 15 May, 2026 22.10 0% 87.55 500% 0.67 Thu 14 May, 2026 22.10 0% 84.65 0% 0.11 Wed 13 May, 2026 22.10 12.5% 84.65 - 0.11 Tue 12 May, 2026 75.50 0% 70.00 - - Mon 11 May, 2026 75.50 0% 70.00 - - Fri 08 May, 2026 75.50 0% 70.00 - - Thu 07 May, 2026 75.50 -20% 70.00 - -
KFINTECH options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 116.10 - 96.00 0% - Mon 18 May, 2026 116.10 - 96.00 0% - Fri 15 May, 2026 116.10 - 96.00 0% - Thu 14 May, 2026 116.10 - 96.00 - - Wed 13 May, 2026 116.10 - 42.75 - - Tue 12 May, 2026 116.10 - 42.75 - - Mon 11 May, 2026 116.10 - 42.75 - - Fri 08 May, 2026 116.10 - 42.75 - - Thu 07 May, 2026 116.10 - 42.75 - -
KFINTECH options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 13.85 21.21% 90.00 50% 0.1 Mon 18 May, 2026 11.70 23.75% 94.55 0% 0.08 Fri 15 May, 2026 12.45 37.93% 94.55 0% 0.1 Thu 14 May, 2026 14.85 625% 94.55 0% 0.14 Wed 13 May, 2026 17.90 33.33% 94.55 33.33% 1 Tue 12 May, 2026 53.90 0% 50.00 0% 1 Mon 11 May, 2026 53.90 20% 50.00 20% 1 Fri 08 May, 2026 48.00 0% 40.00 0% 1 Thu 07 May, 2026 48.00 0% 40.00 400% 1
KFINTECH options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 104.35 - 111.00 0% - Mon 18 May, 2026 104.35 - 111.00 33.33% - Fri 15 May, 2026 104.35 - 106.85 - - Thu 14 May, 2026 104.35 - 50.75 - - Wed 13 May, 2026 104.35 - 50.75 - - Tue 12 May, 2026 104.35 - 50.75 - - Mon 11 May, 2026 104.35 - 50.75 - - Fri 08 May, 2026 104.35 - 50.75 - - Thu 07 May, 2026 104.35 - 50.75 - -
KFINTECH options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 41.00 0% 101.70 - - Mon 18 May, 2026 41.00 0% 101.70 - - Fri 15 May, 2026 41.00 0% 101.70 - - Thu 14 May, 2026 41.00 0% 101.70 - - Wed 13 May, 2026 41.00 0% 101.70 - - Tue 12 May, 2026 41.00 0% 101.70 - - Mon 11 May, 2026 41.00 - 101.70 - - Fri 08 May, 2026 74.75 - 101.70 - - Thu 07 May, 2026 74.75 - 101.70 - -
KFINTECH options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 93.40 - 59.65 - - Mon 18 May, 2026 93.40 - 59.65 - - Fri 15 May, 2026 93.40 - 59.65 - - Thu 14 May, 2026 93.40 - 59.65 - - Wed 13 May, 2026 93.40 - 59.65 - - Tue 12 May, 2026 93.40 - 59.65 - - Mon 11 May, 2026 93.40 - 59.65 - - Fri 08 May, 2026 93.40 - 59.65 - - Thu 07 May, 2026 93.40 - 59.65 - -
KFINTECH options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 67.15 - 65.00 0% - Mon 18 May, 2026 67.15 - 65.00 0% - Fri 15 May, 2026 67.15 - 65.00 0% - Thu 14 May, 2026 67.15 - 65.00 0% - Wed 13 May, 2026 67.15 - 65.00 0% - Tue 12 May, 2026 67.15 - 65.00 0% - Mon 11 May, 2026 67.15 - 65.00 0% - Fri 08 May, 2026 67.15 - 65.00 - - Thu 07 May, 2026 67.15 - 113.75 - -
KFINTECH options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 7.25 20% 85.00 0% 0.33 Mon 18 May, 2026 7.00 0% 85.00 0% 0.4 Fri 15 May, 2026 7.60 0% 85.00 0% 0.4 Thu 14 May, 2026 7.60 25% 85.00 0% 0.4 Wed 13 May, 2026 9.10 - 85.00 0% 0.5 Tue 12 May, 2026 83.30 - 85.00 0% - Mon 11 May, 2026 83.30 - 85.00 100% - Fri 08 May, 2026 83.30 - 95.00 0% - Thu 07 May, 2026 83.30 - 95.00 0% -
KFINTECH options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 9.80 0% 126.45 - - Mon 18 May, 2026 9.80 0% 126.45 - - Fri 15 May, 2026 9.80 0% 126.45 - - Thu 14 May, 2026 9.80 0% 126.45 - - Wed 13 May, 2026 9.80 - 126.45 - - Tue 12 May, 2026 60.20 - 126.45 - - Mon 11 May, 2026 60.20 - 126.45 - - Fri 08 May, 2026 60.20 - 126.45 - - Thu 07 May, 2026 60.20 - 126.45 - -
KFINTECH options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 8.70 0% 137.40 0% 1.5 Mon 18 May, 2026 8.70 0% 137.40 0% 1.5 Fri 15 May, 2026 8.70 0% 137.40 0% 1.5 Thu 14 May, 2026 8.70 0% 137.40 0% 1.5 Wed 13 May, 2026 8.70 - 137.40 - 1.5 Tue 12 May, 2026 74.05 - 79.85 - - Mon 11 May, 2026 74.05 - 79.85 - - Fri 08 May, 2026 74.05 - 79.85 - - Thu 07 May, 2026 74.05 - 79.85 - -
KFINTECH options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 4.00 0% 201.55 0% 0.71 Mon 18 May, 2026 4.00 -6.67% 201.55 -23.08% 0.71 Fri 15 May, 2026 4.05 0% 182.05 0% 0.87 Thu 14 May, 2026 4.05 -6.25% 182.05 0% 0.87 Wed 13 May, 2026 6.75 433.33% 146.15 - 0.81 Tue 12 May, 2026 15.10 0% 139.75 - - Mon 11 May, 2026 15.10 0% 139.75 - - Fri 08 May, 2026 15.10 0% 139.75 - - Thu 07 May, 2026 15.10 0% 139.75 - -
KFINTECH options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 65.55 - 195.00 0% - Mon 18 May, 2026 65.55 - 195.00 - - Fri 15 May, 2026 65.55 - 152.75 - - Thu 14 May, 2026 65.55 - 152.75 - - Wed 13 May, 2026 65.55 - 152.75 0% - Tue 12 May, 2026 65.55 - 137.10 - - Mon 11 May, 2026 65.55 - 91.20 - - Fri 08 May, 2026 65.55 - 91.20 - - Thu 07 May, 2026 65.55 - 91.20 - -
KFINTECH options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 5.00 0% 177.00 50% 0.26 Mon 18 May, 2026 5.80 4.55% 204.85 100% 0.17 Fri 15 May, 2026 5.80 0% 107.00 0% 0.09 Thu 14 May, 2026 5.80 4.76% 107.00 0% 0.09 Wed 13 May, 2026 8.00 0% 107.00 0% 0.1 Tue 12 May, 2026 8.00 0% 107.00 0% 0.1 Mon 11 May, 2026 13.20 23.53% 107.00 0% 0.1 Fri 08 May, 2026 23.85 0% 107.00 - 0.12 Thu 07 May, 2026 23.85 88.89% 153.65 - -
KFINTECH options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 57.85 - 103.30 - - Mon 18 May, 2026 57.85 - 103.30 - - Fri 15 May, 2026 57.85 - 103.30 - - Thu 14 May, 2026 57.85 - 103.30 - - Wed 13 May, 2026 57.85 - 103.30 - - Tue 12 May, 2026 57.85 - 103.30 - - Mon 11 May, 2026 57.85 - 103.30 - - Fri 08 May, 2026 57.85 - 103.30 - - Thu 07 May, 2026 57.85 - 103.30 - -
KFINTECH options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 6.55 0% 168.10 - - Mon 18 May, 2026 6.55 0% 168.10 - - Fri 15 May, 2026 6.55 0% 168.10 - - Thu 14 May, 2026 6.55 0% 168.10 - - Wed 13 May, 2026 6.55 0% 168.10 - - Tue 12 May, 2026 6.55 28.57% 168.10 - - Mon 11 May, 2026 13.50 0% 168.10 - - Fri 08 May, 2026 13.50 0% 168.10 - - Thu 07 May, 2026 13.50 0% 168.10 - -
KFINTECH options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 50.90 - 116.15 - - Mon 18 May, 2026 50.90 - 116.15 - - Fri 15 May, 2026 50.90 - 116.15 - - Thu 14 May, 2026 50.90 - 116.15 - - Wed 13 May, 2026 50.90 - 116.15 - - Tue 12 May, 2026 50.90 - 116.15 - - Mon 11 May, 2026 50.90 - 116.15 - - Fri 08 May, 2026 50.90 - 116.15 - - Thu 07 May, 2026 50.90 - 116.15 - -
KFINTECH options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 2.75 -46.34% 232.75 0% 0.23 Mon 18 May, 2026 15.35 0% 232.75 66.67% 0.12 Fri 15 May, 2026 15.35 0% 143.90 0% 0.07 Thu 14 May, 2026 15.35 0% 143.90 0% 0.07 Wed 13 May, 2026 15.35 0% 143.90 0% 0.07 Tue 12 May, 2026 15.35 0% 143.90 0% 0.07 Mon 11 May, 2026 15.35 0% 143.90 0% 0.07 Fri 08 May, 2026 15.35 0% 143.90 0% 0.07 Thu 07 May, 2026 15.35 0% 143.90 - 0.07
KFINTECH options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 2.70 12.5% 265.90 0% 0.33 Mon 18 May, 2026 2.70 60% 265.90 0% 0.38 Fri 15 May, 2026 7.50 0% 168.35 0% 0.6 Thu 14 May, 2026 7.50 0% 168.35 0% 0.6 Wed 13 May, 2026 7.50 0% 168.35 0% 0.6 Tue 12 May, 2026 7.50 0% 168.35 0% 0.6 Mon 11 May, 2026 7.50 0% 168.35 - 0.6 Fri 08 May, 2026 5.60 0% 129.65 - - Thu 07 May, 2026 5.60 0% 129.65 - -
KFINTECH options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 10.00 0% 198.40 - - Mon 18 May, 2026 10.00 0% 198.40 - - Fri 15 May, 2026 10.00 0% 198.40 - - Thu 14 May, 2026 10.00 0% 198.40 - - Wed 13 May, 2026 10.00 0% 198.40 - - Tue 12 May, 2026 10.00 0% 198.40 - - Mon 11 May, 2026 10.00 0% 198.40 - - Fri 08 May, 2026 10.00 0% 198.40 - - Thu 07 May, 2026 10.00 0% 198.40 - -
KFINTECH options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 39.00 - 143.85 - - Mon 18 May, 2026 39.00 - 143.85 - - Fri 15 May, 2026 39.00 - 143.85 - - Thu 14 May, 2026 39.00 - 143.85 - - Wed 13 May, 2026 39.00 - 143.85 - - Tue 12 May, 2026 39.00 - 143.85 - - Mon 11 May, 2026 39.00 - 143.85 - - Fri 08 May, 2026 39.00 - 143.85 - - Thu 07 May, 2026 39.00 - 143.85 - -
KFINTECH options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 30.10 - 214.20 - - Mon 18 May, 2026 30.10 - 214.20 - - Fri 15 May, 2026 30.10 - 214.20 - - Thu 14 May, 2026 30.10 - 214.20 - - Wed 13 May, 2026 30.10 - 214.20 - - Tue 12 May, 2026 30.10 - 214.20 - - Mon 11 May, 2026 30.10 - 214.20 - - Fri 08 May, 2026 30.10 - 214.20 - - Thu 07 May, 2026 30.10 - 214.20 - -
KFINTECH options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 2.25 0% 284.00 0% 3 Mon 18 May, 2026 2.25 0% 284.00 0% 3 Fri 15 May, 2026 2.25 0% 284.00 0% 3 Thu 14 May, 2026 2.25 0% 284.00 - 3 Wed 13 May, 2026 2.25 - 199.30 - - Tue 12 May, 2026 26.60 - 199.30 - - Mon 11 May, 2026 26.60 - 199.30 - - Fri 08 May, 2026 26.60 - 199.30 0% - Thu 07 May, 2026 26.60 - 232.20 0% -
KFINTECH options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 23.55 - 246.90 - - Mon 18 May, 2026 23.55 - 246.90 - - Fri 15 May, 2026 23.55 - 246.90 - - Thu 14 May, 2026 23.55 - 246.90 - - Wed 13 May, 2026 23.55 - 246.90 - - Tue 12 May, 2026 23.55 - 246.90 - - Mon 11 May, 2026 23.55 - 246.90 - - Fri 08 May, 2026 23.55 - 246.90 - - Thu 07 May, 2026 23.55 - 246.90 - -
KFINTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 39.10 - 40.00 60% 2 Mon 18 May, 2026 103.45 - 15.00 0% - Fri 15 May, 2026 103.45 - 15.00 0% - Thu 14 May, 2026 103.45 - 15.00 0% - Wed 13 May, 2026 103.45 - 15.00 0% - Tue 12 May, 2026 103.45 - 15.00 0% - Mon 11 May, 2026 103.45 - 15.00 0% - Fri 08 May, 2026 103.45 - 15.00 0% - Thu 07 May, 2026 103.45 0% 15.00 66.67% -
KFINTECH options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 43.00 0% 35.00 300% 1.33 Mon 18 May, 2026 43.00 0% 46.00 - 0.33 Fri 15 May, 2026 43.00 0% 18.95 - - Thu 14 May, 2026 43.00 200% 18.95 - - Wed 13 May, 2026 68.90 0% 18.95 - - Tue 12 May, 2026 68.90 -75% 18.95 - - Mon 11 May, 2026 117.90 0% 18.95 - - Fri 08 May, 2026 117.90 - 18.95 - - Thu 07 May, 2026 171.50 - 18.95 - -
KFINTECH options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 51.00 0% 28.45 -3.33% 1.01 Mon 18 May, 2026 44.65 -0.86% 36.45 22.45% 1.04 Fri 15 May, 2026 44.15 -2.52% 40.50 1.03% 0.84 Thu 14 May, 2026 49.10 3.48% 36.75 3.19% 0.82 Wed 13 May, 2026 55.60 283.33% 35.95 88% 0.82 Tue 12 May, 2026 72.60 -9.09% 24.25 21.95% 1.67 Mon 11 May, 2026 124.00 0% 16.00 24.24% 1.24 Fri 08 May, 2026 124.00 94.12% 11.55 57.14% 1 Thu 07 May, 2026 119.30 -37.04% 11.15 -41.67% 1.24
KFINTECH options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 187.25 - 25.55 56.1% - Mon 18 May, 2026 187.25 - 42.10 - - Fri 15 May, 2026 187.25 - 14.85 - - Thu 14 May, 2026 187.25 - 14.85 - - Wed 13 May, 2026 187.25 - 14.85 - - Tue 12 May, 2026 187.25 - 14.85 - - Mon 11 May, 2026 187.25 - 14.85 - - Fri 08 May, 2026 187.25 - 14.85 - - Thu 07 May, 2026 187.25 - 14.85 - -
KFINTECH options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 135.40 - 25.10 -8.33% - Mon 18 May, 2026 135.40 - 25.10 0% - Fri 15 May, 2026 135.40 - 25.10 0% - Thu 14 May, 2026 135.40 - 25.10 9.09% - Wed 13 May, 2026 135.40 - 26.50 1000% - Tue 12 May, 2026 135.40 - 14.00 - - Mon 11 May, 2026 135.40 - 37.25 - - Fri 08 May, 2026 135.40 - 37.25 - - Thu 07 May, 2026 135.40 0% 37.25 - -
KFINTECH options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 151.80 0% 15.20 - 10 Mon 18 May, 2026 151.80 0% 11.50 - - Fri 15 May, 2026 151.80 0% 11.50 - - Thu 14 May, 2026 151.80 0% 11.50 - - Wed 13 May, 2026 151.80 0% 11.50 - - Tue 12 May, 2026 151.80 0% 11.50 - - Mon 11 May, 2026 151.80 0% 11.50 - - Fri 08 May, 2026 151.80 - 11.50 - - Thu 07 May, 2026 203.65 - 11.50 - -
KFINTECH options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 153.40 - 15.70 7.14% - Mon 18 May, 2026 153.40 - 25.00 0% - Fri 15 May, 2026 153.40 - 25.00 7.69% - Thu 14 May, 2026 153.40 - 23.30 62.5% - Wed 13 May, 2026 153.40 - 19.40 - - Tue 12 May, 2026 153.40 - 6.10 - - Mon 11 May, 2026 153.40 - 6.10 - - Fri 08 May, 2026 153.40 - 6.10 - - Thu 07 May, 2026 153.40 0% 6.10 0% -
KFINTECH options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 220.65 - 12.70 - - Mon 18 May, 2026 220.65 - 8.70 - - Fri 15 May, 2026 220.65 - 8.70 - -
KFINTECH options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 180.35 - 25.50 - - Mon 18 May, 2026 180.35 - 25.50 - - Fri 15 May, 2026 180.35 - 25.50 - - Thu 14 May, 2026 180.35 - 25.50 - - Wed 13 May, 2026 180.35 - 25.50 - - Tue 12 May, 2026 180.35 - 25.50 - - Mon 11 May, 2026 180.35 - 25.50 - - Fri 08 May, 2026 180.35 0% 25.50 - - Thu 07 May, 2026 109.90 0% 25.50 - -
KFINTECH options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 238.20 - 6.45 - - Mon 18 May, 2026 238.20 - 6.45 - -
KFINTECH options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 191.45 0% 6.55 18.18% 52 Mon 18 May, 2026 191.45 0% 9.75 51.72% 44 Fri 15 May, 2026 191.45 0% 12.30 -29.27% 29 Thu 14 May, 2026 191.45 0% 10.70 115.79% 41 Wed 13 May, 2026 191.45 0% 7.90 - 19 Tue 12 May, 2026 191.45 0% 20.65 - - Mon 11 May, 2026 191.45 0% 20.65 - - Fri 08 May, 2026 191.45 0% 20.65 - - Thu 07 May, 2026 191.45 -87.5% 20.65 - -
KFINTECH options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 131.35 0% 8.95 0% 3.38 Mon 18 May, 2026 121.30 0% 8.95 0% 3.38 Fri 15 May, 2026 121.30 - 8.20 42.11% 3.38
KFINTECH options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 221.70 - 12.95 - - Mon 18 May, 2026 221.70 - 12.95 - -
KFINTECH options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 238.40 - 10.00 - -
Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
