KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice KFINTECH Call Put options target price & charts for Kfin Technologies Limited
KFINTECH - Share Kfin Technologies Limited trades in NSE
Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500
KFINTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kfin Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KFINTECH KFINTECH Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
KFINTECH SPOT Price: 857.75 as on 24 Jul, 2026
Kfin Technologies Limited (KFINTECH) target & price
KFINTECH Target Price Target up: 878.45 Target up: 868.1 Target up: 864.98 Target up: 861.85 Target down: 851.5 Target down: 848.38 Target down: 845.25
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 857.75 868.00 872.20 855.60 0.75 M 23 Thu Jul 2026 868.25 875.00 881.80 866.20 0.37 M 22 Wed Jul 2026 880.20 892.50 892.50 875.30 0.35 M 21 Tue Jul 2026 888.85 878.00 897.40 878.00 0.48 M 20 Mon Jul 2026 881.80 889.95 889.95 874.00 0.57 M 17 Fri Jul 2026 887.90 874.65 894.00 870.50 0.91 M 16 Thu Jul 2026 871.15 897.60 903.60 869.70 1.56 M 15 Wed Jul 2026 893.95 888.00 912.80 884.00 0.86 M
Maximum CALL writing has been for strikes: 900 910 920 These will serve as resistance
Maximum PUT writing has been for strikes: 850 840 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 890 900 920
Put to Call Ratio (PCR) has decreased for strikes: 910 830 860 760
KFINTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 25.55 -12.09% 0.05 -25% 1.95 Mon 29 Jun, 2026 10.85 -27.2% 3.10 -32.69% 2.29 Thu 25 Jun, 2026 18.90 -0.79% 3.45 -34.53% 2.47 Wed 24 Jun, 2026 29.90 -8.7% 3.25 -54.48% 3.75 Tue 23 Jun, 2026 32.20 -16.36% 3.90 53.63% 7.51 Mon 22 Jun, 2026 55.30 -5.17% 2.05 -0.3% 4.09 Fri 19 Jun, 2026 60.00 -0.57% 1.90 0.59% 3.89 Thu 18 Jun, 2026 53.60 0% 4.25 7.85% 3.85 Wed 17 Jun, 2026 47.90 -34.21% 6.20 336.36% 3.57
KFINTECH options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 15.00 -20% 0.50 -16.44% 1.53 Mon 29 Jun, 2026 6.15 -41.86% 7.00 -51.33% 1.46 Thu 25 Jun, 2026 12.30 -8.51% 7.15 -21.47% 1.74 Wed 24 Jun, 2026 21.15 -20.34% 6.30 -37.99% 2.03 Tue 23 Jun, 2026 26.05 -16.9% 6.75 19.38% 2.61 Mon 22 Jun, 2026 40.10 -4.7% 3.60 -11.03% 1.82 Fri 19 Jun, 2026 55.55 -1.32% 3.00 7.41% 1.95 Thu 18 Jun, 2026 45.00 -1.31% 6.00 134.78% 1.79 Wed 17 Jun, 2026 40.55 -8.38% 8.70 9.52% 0.75
KFINTECH options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.40 -53.33% 0.05 -1.89% 0.93 Mon 29 Jun, 2026 3.30 69.01% 14.55 -38.01% 0.44 Thu 25 Jun, 2026 8.35 30.28% 12.85 -29.05% 1.2 Wed 24 Jun, 2026 15.40 -2.68% 10.35 -38.83% 2.21 Tue 23 Jun, 2026 19.65 -9.68% 10.60 -16.7% 3.52 Mon 22 Jun, 2026 30.45 -9.49% 6.30 -2.07% 3.81 Fri 19 Jun, 2026 44.75 -3.52% 4.80 201.88% 3.53 Thu 18 Jun, 2026 38.00 -33.33% 8.35 25% 1.13 Wed 17 Jun, 2026 33.50 -23.93% 11.60 36.17% 0.6
KFINTECH options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -17.44% 9.90 -11.9% 0.16 Mon 29 Jun, 2026 1.75 13.31% 21.10 -42.47% 0.15 Thu 25 Jun, 2026 5.65 17.54% 20.40 73.81% 0.29 Wed 24 Jun, 2026 10.85 37.91% 15.10 -48.78% 0.2 Tue 23 Jun, 2026 15.20 47.12% 15.55 30.16% 0.54 Mon 22 Jun, 2026 23.60 -4.59% 9.60 -5.97% 0.61 Fri 19 Jun, 2026 38.65 6.86% 7.45 -36.19% 0.61 Thu 18 Jun, 2026 31.20 -43.96% 11.75 8.25% 1.03 Wed 17 Jun, 2026 27.90 93.62% 15.75 646.15% 0.53
KFINTECH options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -59.83% 22.00 -22.16% 0.17 Mon 29 Jun, 2026 1.35 43.66% 31.75 -27.45% 0.09 Thu 25 Jun, 2026 3.95 15.43% 28.70 -15% 0.17 Wed 24 Jun, 2026 7.65 -0.94% 22.35 -5.96% 0.24 Tue 23 Jun, 2026 11.30 20.15% 22.00 -10.64% 0.25 Mon 22 Jun, 2026 18.95 -21.8% 14.25 -10.97% 0.34 Fri 19 Jun, 2026 30.10 -12.27% 10.95 13.28% 0.3 Thu 18 Jun, 2026 25.50 -12.64% 14.95 -15.51% 0.23 Wed 17 Jun, 2026 23.40 33.43% 20.25 120.53% 0.24
KFINTECH options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5.18% 27.15 -14.29% 0.14 Mon 29 Jun, 2026 0.60 -35.59% 33.40 -28.35% 0.15 Thu 25 Jun, 2026 2.65 11.24% 29.50 0% 0.14 Wed 24 Jun, 2026 5.10 15.63% 29.50 -2.31% 0.15 Tue 23 Jun, 2026 8.30 30.51% 28.80 -12.75% 0.18 Mon 22 Jun, 2026 14.95 -6.1% 19.35 -18.58% 0.27 Fri 19 Jun, 2026 24.45 -22.98% 15.00 41.86% 0.31 Thu 18 Jun, 2026 20.45 35.34% 20.35 6350% 0.17 Wed 17 Jun, 2026 18.55 558.14% 25.45 100% 0
KFINTECH options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -23.2% 49.60 0% 0.16 Mon 29 Jun, 2026 0.25 -44.43% 49.60 -4.82% 0.12 Thu 25 Jun, 2026 1.90 7.89% 36.55 0% 0.07 Wed 24 Jun, 2026 3.65 0.19% 36.55 -9.78% 0.08 Tue 23 Jun, 2026 5.20 10.63% 35.65 -15.6% 0.09 Mon 22 Jun, 2026 11.05 9.59% 26.60 -8.4% 0.11 Fri 19 Jun, 2026 19.30 26.22% 20.40 164.44% 0.14 Thu 18 Jun, 2026 16.10 225.82% 26.55 800% 0.06 Wed 17 Jun, 2026 14.45 -20.22% 33.85 - 0.02
KFINTECH options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.63% 48.90 0% 0.09 Mon 29 Jun, 2026 0.05 -13.93% 48.90 0% 0.09 Thu 25 Jun, 2026 1.15 -2.92% 48.90 0% 0.07 Wed 24 Jun, 2026 2.20 26.51% 48.90 -6.9% 0.07 Tue 23 Jun, 2026 3.35 76.33% 43.95 -23.68% 0.1 Mon 22 Jun, 2026 8.00 43.22% 33.45 - 0.22 Fri 19 Jun, 2026 14.90 -4.07% 59.65 - - Thu 18 Jun, 2026 12.45 -61.56% 59.65 - - Wed 17 Jun, 2026 11.30 1130.77% 59.65 - -
KFINTECH options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.87% 49.25 -8.33% 0.03 Mon 29 Jun, 2026 0.05 -3.35% 54.15 0% 0.03 Thu 25 Jun, 2026 0.55 -9.6% 54.15 9.09% 0.03 Wed 24 Jun, 2026 1.60 -21.27% 54.65 0% 0.03 Tue 23 Jun, 2026 2.30 70.51% 32.60 0% 0.02 Mon 22 Jun, 2026 5.60 -6.65% 32.60 0% 0.04 Fri 19 Jun, 2026 11.40 -60.1% 32.60 -8.33% 0.03 Thu 18 Jun, 2026 9.45 -2.1% 43.20 0% 0.02 Wed 17 Jun, 2026 8.60 198.52% 43.20 50% 0.01
KFINTECH options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 74.00 0% 0.1 Mon 29 Jun, 2026 0.05 -2.1% 74.00 -2.63% 0.1 Thu 25 Jun, 2026 0.40 -3.05% 76.00 -11.63% 0.1 Wed 24 Jun, 2026 1.00 -40.9% 52.00 0% 0.11 Tue 23 Jun, 2026 1.45 -0.15% 52.00 10.26% 0.06 Mon 22 Jun, 2026 3.85 -4.31% 41.70 -4.88% 0.06 Fri 19 Jun, 2026 8.55 27.71% 38.35 5.13% 0.06 Thu 18 Jun, 2026 7.15 74.68% 53.05 0% 0.07 Wed 17 Jun, 2026 6.50 246.67% 53.05 44.44% 0.13
KFINTECH options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.1% 126.45 - - Mon 29 Jun, 2026 0.05 -8.33% 126.45 - - Thu 25 Jun, 2026 0.35 -22.39% 126.45 - - Wed 24 Jun, 2026 0.55 -47.52% 126.45 - - Tue 23 Jun, 2026 0.85 -21.68% 126.45 - - Mon 22 Jun, 2026 2.75 -1.21% 126.45 - - Fri 19 Jun, 2026 6.35 120% 126.45 - - Thu 18 Jun, 2026 5.30 27.84% 126.45 - - Wed 17 Jun, 2026 4.85 60% 126.45 - -
KFINTECH options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.19% 160.00 0% 0.04 Mon 29 Jun, 2026 0.50 -1.18% 160.00 0% 0.04 Thu 25 Jun, 2026 0.25 0% 160.00 0% 0.04 Wed 24 Jun, 2026 0.25 -8.6% 160.00 0% 0.04 Tue 23 Jun, 2026 0.65 -19.83% 160.00 0% 0.03 Mon 22 Jun, 2026 1.95 -10.08% 160.00 0% 0.03 Fri 19 Jun, 2026 5.10 108.06% 160.00 0% 0.02 Thu 18 Jun, 2026 3.95 8.77% 160.00 0% 0.05 Wed 17 Jun, 2026 3.55 147.83% 160.00 0% 0.05
KFINTECH options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -18.18% 121.65 0% 0.22 Mon 29 Jun, 2026 0.05 -1.79% 121.65 0% 0.18 Thu 25 Jun, 2026 0.15 -5.08% 121.65 0% 0.18 Wed 24 Jun, 2026 0.35 -9.23% 121.65 0% 0.17 Tue 23 Jun, 2026 0.40 -26.14% 121.65 0% 0.15 Mon 22 Jun, 2026 1.45 14.29% 121.65 0% 0.11 Fri 19 Jun, 2026 3.85 -40.31% 121.65 0% 0.13 Thu 18 Jun, 2026 3.15 330% 121.65 0% 0.08 Wed 17 Jun, 2026 2.50 20% 121.65 0% 0.33
KFINTECH options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 0% 80.00 - - Mon 29 Jun, 2026 0.30 0% 80.00 - - Thu 25 Jun, 2026 0.30 - 80.00 - - Wed 24 Jun, 2026 65.55 - 80.00 - - Tue 23 Jun, 2026 65.55 - 80.00 - - Mon 22 Jun, 2026 65.55 - 80.00 - - Fri 19 Jun, 2026 65.55 - 80.00 0% -
KFINTECH options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.9% 115.40 -4.35% 0.1 Mon 29 Jun, 2026 0.45 -21.55% 132.00 -30.3% 0.1 Thu 25 Jun, 2026 0.40 -1.39% 121.00 -8.33% 0.12 Wed 24 Jun, 2026 0.15 -5.9% 118.00 -5.26% 0.13 Tue 23 Jun, 2026 0.45 -2.87% 107.00 -5% 0.12 Mon 22 Jun, 2026 0.70 -10.54% 86.00 -11.11% 0.13 Fri 19 Jun, 2026 2.20 22.73% 81.40 4.65% 0.13 Thu 18 Jun, 2026 1.85 59.78% 85.70 4.88% 0.15 Wed 17 Jun, 2026 1.65 50.42% 99.10 -10.87% 0.23
KFINTECH options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 57.85 - 103.30 - - Mon 29 Jun, 2026 57.85 - 103.30 - - Thu 25 Jun, 2026 57.85 - 103.30 - - Wed 24 Jun, 2026 57.85 - 103.30 - - Tue 23 Jun, 2026 57.85 - 103.30 - -
KFINTECH options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.40 0% 168.10 - - Mon 29 Jun, 2026 1.40 0% 168.10 - - Thu 25 Jun, 2026 1.40 0% 168.10 - - Wed 24 Jun, 2026 1.40 0% 168.10 - - Tue 23 Jun, 2026 1.40 0% 168.10 - - Mon 22 Jun, 2026 1.40 66.67% 168.10 - - Fri 19 Jun, 2026 1.40 20% 168.10 - - Thu 18 Jun, 2026 3.95 0% 168.10 - - Wed 17 Jun, 2026 3.95 0% - -
KFINTECH options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 161.00 0% 0.14 Mon 29 Jun, 2026 0.05 -3.45% 161.00 0% 0.14 Thu 25 Jun, 2026 0.05 0% 151.50 -20% 0.14 Wed 24 Jun, 2026 0.05 0% 131.80 0% 0.17 Tue 23 Jun, 2026 0.10 -14.71% 131.80 0% 0.17 Mon 22 Jun, 2026 0.25 -8.11% 131.80 -37.5% 0.15 Fri 19 Jun, 2026 0.60 -15.91% 188.85 0% 0.22 Thu 18 Jun, 2026 0.80 -2.22% 188.85 0% 0.18 Wed 17 Jun, 2026 0.50 0% 188.85 0% 0.18
KFINTECH options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 0% 155.00 0% 0.36 Mon 29 Jun, 2026 0.10 0% 155.00 0% 0.36 Thu 25 Jun, 2026 0.10 -59.26% 155.00 0% 0.36 Wed 24 Jun, 2026 0.10 0% 155.00 0% 0.15 Tue 23 Jun, 2026 0.10 -10% 155.00 -20% 0.15 Mon 22 Jun, 2026 0.35 0% 165.00 0% 0.17 Fri 19 Jun, 2026 0.35 0% 165.00 0% 0.17 Thu 18 Jun, 2026 0.35 0% 165.00 0% 0.17 Wed 17 Jun, 2026 0.35 -30.23% 165.00 0% 0.17
KFINTECH options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.60 - 198.40 - - Mon 29 Jun, 2026 1.60 - 198.40 - - Thu 25 Jun, 2026 1.60 - 198.40 - - Wed 24 Jun, 2026 1.60 - 198.40 - - Tue 23 Jun, 2026 1.60 - 198.40 - -
KFINTECH options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 219.00 -75% 0.04 Mon 29 Jun, 2026 0.05 0% 217.00 0% 0.17 Thu 25 Jun, 2026 0.05 0% 217.00 0% 0.17 Wed 24 Jun, 2026 0.05 -4.17% 217.00 -20% 0.17 Tue 23 Jun, 2026 0.05 0% 193.65 0% 0.21 Mon 22 Jun, 2026 0.05 -4% 193.65 -28.57% 0.21 Fri 19 Jun, 2026 0.15 -26.47% 191.00 0% 0.28 Thu 18 Jun, 2026 0.25 -33.33% 191.00 -12.5% 0.21 Wed 17 Jun, 2026 0.10 0% 251.00 0% 0.16
KFINTECH options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KFINTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 29.35 -17.07% 0.05 -0.97% 6.76 Mon 29 Jun, 2026 20.55 -25.79% 0.45 -0.43% 5.66 Thu 25 Jun, 2026 32.55 -3.07% 1.25 1.74% 4.22 Wed 24 Jun, 2026 37.50 -9.16% 1.30 114.25% 4.02 Tue 23 Jun, 2026 40.35 -2.33% 2.20 15.05% 1.71 Mon 22 Jun, 2026 55.65 -7.55% 1.35 -2.36% 1.45 Fri 19 Jun, 2026 68.95 -1.42% 1.25 -24.55% 1.37 Thu 18 Jun, 2026 61.85 -3.09% 3.00 -8.18% 1.79 Wed 17 Jun, 2026 55.00 -16.62% 4.35 76.28% 1.89
KFINTECH options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 42.80 0% 0.05 -0.85% 3.41 Mon 29 Jun, 2026 29.55 -10.53% 0.20 0.57% 3.44 Thu 25 Jun, 2026 36.45 0% 0.60 -7.67% 3.06 Wed 24 Jun, 2026 43.50 -3.39% 0.65 168.09% 3.32 Tue 23 Jun, 2026 50.30 0% 1.30 8.46% 1.19 Mon 22 Jun, 2026 82.20 0% 0.90 -4.41% 1.1 Fri 19 Jun, 2026 82.20 -3.28% 1.00 -52.78% 1.15 Thu 18 Jun, 2026 77.85 -5.43% 2.00 -7.1% 2.36 Wed 17 Jun, 2026 62.90 -66.49% 3.10 162.71% 2.4
KFINTECH options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 49.50 0% 0.15 -36.11% 0.66 Mon 29 Jun, 2026 49.50 -7.89% 0.20 -16.28% 1.03 Thu 25 Jun, 2026 71.20 0% 0.25 -8.51% 1.13 Wed 24 Jun, 2026 71.20 0% 0.40 -33.8% 1.24 Tue 23 Jun, 2026 71.20 0% 0.75 -16.47% 1.87 Mon 22 Jun, 2026 71.20 0% 0.60 -35.11% 2.24 Fri 19 Jun, 2026 71.20 -11.63% 0.80 -45.42% 3.45 Thu 18 Jun, 2026 82.00 -2.27% 1.50 -32.77% 5.58 Wed 17 Jun, 2026 78.00 -26.67% 2.05 279.79% 8.11
KFINTECH options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 63.65 -13.68% 0.05 -1.59% 1.84 Mon 29 Jun, 2026 55.50 -4.88% 0.15 5.59% 1.62 Thu 25 Jun, 2026 69.90 0% 0.45 -2.19% 1.46 Wed 24 Jun, 2026 66.40 -10.22% 0.40 -6.15% 1.49 Tue 23 Jun, 2026 85.45 0% 0.45 -1.02% 1.42 Mon 22 Jun, 2026 85.45 -1.44% 0.45 -9.22% 1.44 Fri 19 Jun, 2026 92.45 0% 0.60 -8.44% 1.56 Thu 18 Jun, 2026 92.45 -1.42% 1.20 6.28% 1.71 Wed 17 Jun, 2026 81.90 -11.88% 1.60 -30.96% 1.58
KFINTECH options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 77.45 0% 0.10 3.13% 0.67 Mon 29 Jun, 2026 65.50 -15.52% 0.15 -25.58% 0.65 Thu 25 Jun, 2026 78.95 0% 0.20 -15.69% 0.74 Wed 24 Jun, 2026 78.95 0% 0.45 0% 0.88 Tue 23 Jun, 2026 78.95 -3.33% 0.45 -19.05% 0.88 Mon 22 Jun, 2026 92.00 0% 0.30 -4.55% 1.05 Fri 19 Jun, 2026 92.00 0% 0.40 -43.59% 1.1 Thu 18 Jun, 2026 92.00 -1.64% 0.90 -44.81% 1.95 Wed 17 Jun, 2026 94.00 -1.61% 1.20 -55.93% 3.48
KFINTECH options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 78.95 0% 0.05 -11.05% 1.06 Mon 29 Jun, 2026 72.80 -1.94% 0.15 -1.09% 1.19 Thu 25 Jun, 2026 80.80 0% 0.25 -5.18% 1.18 Wed 24 Jun, 2026 90.15 -7.19% 0.35 -1.53% 1.25 Tue 23 Jun, 2026 122.50 0% 0.45 5.38% 1.17 Mon 22 Jun, 2026 122.50 0% 0.35 -17.7% 1.11 Fri 19 Jun, 2026 122.50 0% 0.35 4.63% 1.35 Thu 18 Jun, 2026 111.45 5.03% 0.75 -31.86% 1.29 Wed 17 Jun, 2026 101.00 -5.92% 0.95 0.63% 1.99
KFINTECH options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 67.20 0% 0.05 4.35% 1.41 Mon 29 Jun, 2026 67.20 0% 0.20 4.55% 1.35 Thu 25 Jun, 2026 67.20 0% 0.30 -37.14% 1.29 Wed 24 Jun, 2026 67.20 0% 0.25 -2.78% 2.06 Tue 23 Jun, 2026 67.20 0% 0.25 -2.7% 2.12 Mon 22 Jun, 2026 67.20 0% 0.25 -47.89% 2.18 Fri 19 Jun, 2026 67.20 0% 0.20 -5.33% 4.18 Thu 18 Jun, 2026 67.20 0% 0.50 -1.32% 4.41 Wed 17 Jun, 2026 67.20 0% 0.70 -36.67% 4.47
KFINTECH options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 57.95 0% 0.05 44.74% 7.86 Mon 29 Jun, 2026 57.95 0% 0.30 0% 5.43 Thu 25 Jun, 2026 57.95 0% 0.30 -11.63% 5.43 Wed 24 Jun, 2026 57.95 0% 0.30 4.88% 6.14 Tue 23 Jun, 2026 57.95 0% 0.20 -2.38% 5.86 Mon 22 Jun, 2026 57.95 0% 0.20 -8.7% 6 Fri 19 Jun, 2026 57.95 0% 0.30 -2.13% 6.57 Thu 18 Jun, 2026 57.95 0% 0.35 2.17% 6.71 Wed 17 Jun, 2026 57.95 0% 0.80 -46.51% 6.57
KFINTECH options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 80.15 0% 0.05 -4.55% 7 Mon 29 Jun, 2026 80.15 0% 0.20 4.76% 7.33 Thu 25 Jun, 2026 80.15 0% 0.15 0% 7 Wed 24 Jun, 2026 80.15 0% 0.15 0% 7 Tue 23 Jun, 2026 80.15 0% 0.25 -12.5% 7 Mon 22 Jun, 2026 80.15 0% 0.15 -22.58% 8 Fri 19 Jun, 2026 80.15 0% 0.25 0% 10.33 Thu 18 Jun, 2026 80.15 0% 0.80 -6.06% 10.33 Wed 17 Jun, 2026 80.15 0% 0.50 -26.67% 11
KFINTECH options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 148.70 0% 0.10 -11.7% 27.67 Mon 29 Jun, 2026 148.70 0% 0.40 0% 31.33 Thu 25 Jun, 2026 148.70 0% 0.40 -5.05% 31.33 Wed 24 Jun, 2026 148.70 0% 0.30 5.32% 33 Tue 23 Jun, 2026 148.70 -50% 0.15 0% 31.33 Mon 22 Jun, 2026 89.70 0% 0.20 -24.19% 15.67 Fri 19 Jun, 2026 89.70 0% 0.20 143.14% 20.67 Thu 18 Jun, 2026 89.70 0% 0.35 -10.53% 8.5 Wed 17 Jun, 2026 89.70 0% 0.50 -13.64% 9.5
KFINTECH options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 158.45 0% 0.05 0% 5.8 Mon 29 Jun, 2026 158.45 0% 0.05 -1.69% 5.8 Thu 25 Jun, 2026 158.45 0% 0.20 -3.28% 5.9 Wed 24 Jun, 2026 158.45 0% 0.20 -10.29% 6.1 Tue 23 Jun, 2026 158.45 -9.09% 0.05 -13.92% 6.8 Mon 22 Jun, 2026 100.50 0% 0.20 -9.2% 7.18 Fri 19 Jun, 2026 100.50 0% 0.20 -2.25% 7.91 Thu 18 Jun, 2026 100.50 0% 0.20 2.3% 8.09 Wed 17 Jun, 2026 100.50 0% 0.60 -17.92% 7.91
KFINTECH options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 180.35 - 0.05 0% - Mon 29 Jun, 2026 180.35 - 0.15 -6.25% - Thu 25 Jun, 2026 180.35 - 0.20 0% - Wed 24 Jun, 2026 180.35 - 0.30 0% - Tue 23 Jun, 2026 180.35 - 0.75 0% - Mon 22 Jun, 2026 180.35 - 0.75 0% - Fri 19 Jun, 2026 180.35 - 0.75 0% - Thu 18 Jun, 2026 180.35 - 0.75 0% - Wed 17 Jun, 2026 180.35 - 0.75 0% -
KFINTECH options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 186.05 0% 6.45 - - Mon 29 Jun, 2026 186.05 0% 6.45 - - Thu 25 Jun, 2026 186.05 0% 6.45 - - Wed 24 Jun, 2026 186.05 0% 6.45 - - Tue 23 Jun, 2026 186.05 0% 6.45 - - Mon 22 Jun, 2026 186.05 - 6.45 - - Fri 19 Jun, 2026 238.20 - 6.45 - - Thu 18 Jun, 2026 238.20 - 6.45 - - Wed 17 Jun, 2026 238.20 - 6.45 - -
KFINTECH options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 135.70 0% 0.15 0% 5.86 Mon 29 Jun, 2026 135.70 0% 0.15 -6.82% 5.86 Thu 25 Jun, 2026 135.70 0% 0.35 0% 6.29 Wed 24 Jun, 2026 135.70 0% 0.35 -2.22% 6.29 Tue 23 Jun, 2026 135.70 0% 0.30 0% 6.43 Mon 22 Jun, 2026 135.70 0% 0.30 -4.26% 6.43 Fri 19 Jun, 2026 135.70 0% 0.25 0% 6.71 Thu 18 Jun, 2026 135.70 0% 0.25 0% 6.71 Wed 17 Jun, 2026 135.70 0% 0.25 -28.79% 6.71
KFINTECH options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 120.00 0% 0.05 -4.84% 9.83 Mon 29 Jun, 2026 120.00 0% 0.10 -30.34% 10.33 Thu 25 Jun, 2026 120.00 0% 0.15 106.98% 14.83 Wed 24 Jun, 2026 120.00 0% 0.25 19.44% 7.17 Tue 23 Jun, 2026 120.00 0% 0.05 -2.7% 6 Mon 22 Jun, 2026 120.00 0% 0.15 -5.13% 6.17 Fri 19 Jun, 2026 120.00 0% 0.20 0% 6.5 Thu 18 Jun, 2026 120.00 0% 0.20 -9.3% 6.5 Wed 17 Jun, 2026 120.00 0% 0.30 10.26% 7.17
KFINTECH options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 221.70 - 0.10 0% - Mon 29 Jun, 2026 221.70 - 0.10 0% - Thu 25 Jun, 2026 221.70 - 0.20 -31.58% - Wed 24 Jun, 2026 221.70 - 0.20 -13.64% - Tue 23 Jun, 2026 221.70 - 0.20 0% - Mon 22 Jun, 2026 221.70 - 0.20 0% - Fri 19 Jun, 2026 221.70 - 0.20 0% - Thu 18 Jun, 2026 221.70 - 0.20 -46.34% - Wed 17 Jun, 2026 221.70 - 0.35 - -
KFINTECH options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 238.40 - 0.05 -36.36% - Mon 29 Jun, 2026 238.40 - 0.15 69.23% - Thu 25 Jun, 2026 238.40 - 0.10 0% - Wed 24 Jun, 2026 238.40 - 0.15 -13.33% - Tue 23 Jun, 2026 238.40 - 0.15 0% - Mon 22 Jun, 2026 238.40 - 0.15 -60.53% - Fri 19 Jun, 2026 238.40 - 0.25 0% - Thu 18 Jun, 2026 238.40 - 0.25 -5% - Wed 17 Jun, 2026 238.40 - 0.25 100% -
Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
