ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KFINTECH SPOT Price: 911.45 as on 10 Apr, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 935.98
Target up: 929.85
Target up: 923.72
Target up: 912.13
Target down: 906
Target down: 899.87
Target down: 888.28

Date Close Open High Low Volume
10 Fri Apr 2026911.45904.00924.40900.551.27 M
09 Thu Apr 2026892.25919.35921.20884.601.78 M
08 Wed Apr 2026919.35942.00946.90914.002.03 M
07 Tue Apr 2026907.05900.20911.00881.701.42 M
06 Mon Apr 2026919.75905.00922.80887.800.51 M
02 Thu Apr 2026904.15892.30908.90877.450.44 M
01 Wed Apr 2026903.00914.00920.70897.000.46 M
30 Mon Mar 2026876.55899.00904.75866.001.14 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 920 940 960 These will serve as resistance

Maximum PUT writing has been for strikes: 920 940 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202674.75-101.70--
Thu 09 Apr, 202674.75-101.70--
Wed 08 Apr, 202674.75-101.70--
Tue 07 Apr, 202674.75-101.70--
Mon 06 Apr, 202674.75-101.70--
Thu 02 Apr, 202674.75-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.15-113.75--
Thu 09 Apr, 202667.15-113.75--
Wed 08 Apr, 202667.15-113.75--
Tue 07 Apr, 202667.15-113.75--
Mon 06 Apr, 202667.15-113.75--
Thu 02 Apr, 202667.15-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202660.20-126.45--
Thu 09 Apr, 202660.20-126.45--
Wed 08 Apr, 202660.20-126.45--
Tue 07 Apr, 202660.20-126.45--
Mon 06 Apr, 202660.20-126.45--
Thu 02 Apr, 202660.20-126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202653.90-139.75--
Thu 09 Apr, 202653.90-139.75--
Wed 08 Apr, 202653.90-139.75--
Tue 07 Apr, 202653.90-139.75--
Mon 06 Apr, 202653.90-139.75--
Thu 02 Apr, 202653.90-139.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202648.10-153.65--
Thu 09 Apr, 202648.10-153.65--
Wed 08 Apr, 202648.10-153.65--
Tue 07 Apr, 202648.10-153.65--
Mon 06 Apr, 202648.10-153.65--
Thu 02 Apr, 202648.10-153.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202638.20-183.00--
Thu 09 Apr, 202638.20-183.00--
Wed 08 Apr, 202638.20-183.00--
Tue 07 Apr, 202638.20-183.00--
Mon 06 Apr, 202638.20-183.00--
Thu 02 Apr, 202638.20-183.00--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202683.00-90.30--
Thu 09 Apr, 202683.00-90.30--
Wed 08 Apr, 202683.00-90.30--
Tue 07 Apr, 202683.00-90.30--
Mon 06 Apr, 202683.00-90.30--
Thu 02 Apr, 202683.00-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202691.95-79.65--
Thu 09 Apr, 202691.95-79.65--
Wed 08 Apr, 202691.95-79.65--
Tue 07 Apr, 202691.95-79.65--
Mon 06 Apr, 202691.95-79.65--
Thu 02 Apr, 202691.95-79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026101.60-69.65--
Thu 09 Apr, 2026101.60-69.65--
Wed 08 Apr, 2026101.60-69.65--
Tue 07 Apr, 2026101.60-69.65--
Mon 06 Apr, 2026101.60-69.65--
Thu 02 Apr, 2026101.60-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026112.00-60.40--
Thu 09 Apr, 2026112.00-60.40--
Wed 08 Apr, 2026112.00-60.40--
Tue 07 Apr, 2026112.00-60.40--
Mon 06 Apr, 2026112.00-60.40--
Thu 02 Apr, 2026112.00-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026123.15-51.90--
Thu 09 Apr, 2026123.15-51.90--
Wed 08 Apr, 2026123.15-51.90--
Tue 07 Apr, 2026123.15-51.90--
Mon 06 Apr, 2026123.15-51.90--
Thu 02 Apr, 2026123.15-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026135.05-44.20--
Thu 09 Apr, 2026135.05-44.20--
Wed 08 Apr, 2026135.05-44.20--
Tue 07 Apr, 2026135.05-44.20--
Mon 06 Apr, 2026135.05-44.20--
Thu 02 Apr, 2026135.05-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026161.15-31.00--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top