KFINTECH 800 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 800 PE PUT today?: Premium of KFINTECH 800 PE is 29.20 on 20 May 2026 PUT opened at 34.85 and traded inside a Low-High range of 28.80-36.60 today. Please click here table for more current prices.
What is open interest of KFINTECH 800 PUT PE today?: Open Interest of KFINTECH 800 PE is 87500 today. This has changed 29500.00 from previous day.
What is underlying price of KFINTECH 800 PE PUT today?: Underlying price of KFINTECH 800 PE PUT is 828.05 today.
What is lot size of KFINTECH 800 PUT PE today?: Lot size of KFINTECH 800 PUT PE is 500.00
Is KFINTECH 800 PE PUT ITM or OTM or ATM?: KFINTECH 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 800 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 828.05

KFINTECH PUT PE available options strikes

KFINTECH PE 790 strike, KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, All CE , All PE

KFINTECH 800 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 29.20 on 20 May 2026
PUT opened at 34.85 and traded inside a Low-High range of 28.80-36.60 as on 20 Wed May 2026

The underlying equity is trading at 828.05 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 800 is 87,500

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	828.05	29.20	34.85	36.60	28.80	2	43,750,000	50.9%
19 Tue May	824.70	28.45	32.50	34.70	27.00	-21	29,000,000	-3.3%
18 Mon May	813.30	36.45	44.00	52.00	36.00	-10	30,000,000	22.4%
15 Fri May	808.20	40.50	33.70	41.00	33.70	10	24,500,000	1%
14 Thu May	820.40	36.75	34.05	44.00	34.05	2	24,250,000	3.2%
13 Wed May	834.25	35.95	27.35	37.55	26.45	48	23,500,000	88%

Charts for KFINTECH 800 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis