KFINTECH 900 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 PE is trading at ₹ 15.40 on 3:30pm 18 Thu Jun 2026

Option of KFINTECH 900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.54 - Current price of KFINTECH 900 PE is lower than this average.
30 minute average: ₹ 15.95 - Current price of KFINTECH 900 PE is lower than this average.
Hourly average: ₹ 16.15 - Current price of KFINTECH 900 PE is lower than this average.
Day open: ₹ 17.00
Day range: 13.00 - 22.50
Open Interest: 177000 (1.77 L)

Munafa Value: 30 - This score indicates that the option of KFINTECH 900 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 906.850 as on 18 Thu Jun 3:44pm
Day open: 905.700 Range: 892.700 to 915.600

Option Price: KFINTECH PE 900 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	177000	17.00	22.50	13.00
3:28pm	15.05	177000	17.00	22.50	13.00
3:27pm	15.05	178500	17.00	22.50	13.00
3:26pm	15.05	178500	17.00	22.50	13.00
3:25pm	15.05	178500	17.00	22.50	13.00
3:24pm	15.10	225500	17.00	22.50	13.00
3:23pm	16.20	226000	17.00	22.50	13.00
3:22pm	16.20	226000	17.00	22.50	13.00
3:21pm	16.20	226000	17.00	22.50	13.00
3:19pm	16.05	226500	17.00	22.50	13.00

option chart KFINTECH PE 900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 PE PUT today?: Premium of KFINTECH 900 PE is 20.25 on 17 Jun 2026 PUT opened at 36.40 and traded inside a Low-High range of 18.60-37.60 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 PUT PE today?: Open Interest of KFINTECH 900 PE is 209500 today. This has changed 114500.00 from previous day.
What is underlying price of KFINTECH 900 PE PUT today?: Underlying price of KFINTECH 900 PE PUT is 898.45 today.
What is lot size of KFINTECH 900 PUT PE today?: Lot size of KFINTECH 900 PUT PE is 500.00
Is KFINTECH 900 PE PUT ITM or OTM or ATM?: KFINTECH 900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 898.45

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, All CE , All PE

KFINTECH 900 PUT PE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 20.25 on 17 Jun 2026
PUT opened at 36.40 and traded inside a Low-High range of 18.60-37.60 as on 17 Wed Jun 2026

The underlying equity is trading at 898.45 which means that PUT of strike 900 is ATM PUT option (at the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 900 is 209,500

Munafa analysis KFINTECH 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	898.45	20.25	36.40	37.60	18.60	-54	104,750,000	120.5%
16 Tue Jun	861.75	44.20	47.00	52.40	43.55	-14	47,500,000	5%
15 Mon Jun	847.55	51.70	57.55	58.65	51.70	-29	45,250,000	0.6%
12 Fri Jun	826.70	73.00	73.00	73.00	73.00	-23	45,000,000	-0.6%
11 Thu Jun	805.60	94.90	94.90	94.90	94.90	13	45,250,000	-0.5%
10 Wed Jun	819.20	83.45	68.50	84.90	68.00	27	45,500,000	-2.2%

Charts for KFINTECH 900 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis