KFINTECH 850 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

What is premium price of KFINTECH 850 PE PUT today?: Premium of KFINTECH 850 PE is 45.90 on 21 May 2026 PUT opened at 56.00 and traded inside a Low-High range of 41.35-61.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 850 PUT PE today?: Open Interest of KFINTECH 850 PE is 11500 today. This has changed 8000.00 from previous day.
What is underlying price of KFINTECH 850 PE PUT today?: Underlying price of KFINTECH 850 PE PUT is 831.50 today.
What is lot size of KFINTECH 850 PUT PE today?: Lot size of KFINTECH 850 PUT PE is 500.00
Is KFINTECH 850 PE PUT ITM or OTM or ATM?: KFINTECH 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 850 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 831.50

KFINTECH PUT PE available options strikes

KFINTECH PE 790 strike, KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, All CE , All PE

KFINTECH 850 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 45.90 on 21 May 2026
PUT opened at 56.00 and traded inside a Low-High range of 41.35-61.80 as on 21 Thu May 2026

The underlying equity is trading at 831.50 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 850 is 11,500

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	831.50	45.90	56.00	61.80	41.35	-29	5,750,000	228.6%
20 Wed May	828.05	65.00	60.00	65.00	60.00	1	1,750,000	40%
19 Tue May	824.70	64.00	0.00	0.00	0.00	0	1,250,000	0%
18 Mon May	813.30	64.00	0.00	0.00	0.00	0	1,250,000	0%
15 Fri May	808.20	64.00	0.00	0.00	0.00	0	1,250,000	0%
14 Thu May	820.40	64.00	64.00	64.00	64.00	14	1,250,000	25%

Charts for KFINTECH 850 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis