KFINTECH 940 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 PE is trading at ₹ 29.20 on 3:30pm 29 Wed Jul 2026

Option of KFINTECH 940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.58 - Current price of KFINTECH 940 PE is lower than this average.
30 minute average: ₹ 29.92 - Current price of KFINTECH 940 PE is lower than this average.
Hourly average: ₹ 30.44 - Current price of KFINTECH 940 PE is lower than this average.
Day open: ₹ 27.90
Day range: 25.15 - 31.95
Open Interest: 221375 (2.214 L)

Munafa Value: 10 - This score indicates that the option of KFINTECH 940 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 948.800 as on 29 Wed Jul 3:44pm
Day open: 974.000 Range: 945.900 to 974.000

Option Price: KFINTECH PE 940 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.20	221375	27.90	31.95	25.15
3:29pm	29.20	221375	27.90	31.95	25.15
3:28pm	29.20	221375	27.90	31.95	25.15
3:27pm	29.20	222525	27.90	31.95	25.15
3:26pm	29.25	221950	27.90	31.95	25.15
3:25pm	29.60	224825	27.90	31.95	25.15
3:23pm	30.10	224825	27.90	31.95	25.15
3:22pm	30.10	224825	27.90	31.95	25.15
3:21pm	29.65	225975	27.90	31.95	25.15
3:19pm	30.30	225975	27.90	31.95	25.15

option chart KFINTECH PE 940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 PE PUT today?: Premium of KFINTECH 940 PE is 29.80 on 29 Jul 2026 PUT opened at 27.90 and traded inside a Low-High range of 25.15-31.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 PUT PE today?: Open Interest of KFINTECH 940 PE is 219650 today. This has changed 14950.00 from previous day.
What is underlying price of KFINTECH 940 PE PUT today?: Underlying price of KFINTECH 940 PE PUT is 948.80 today.
What is lot size of KFINTECH 940 PUT PE today?: Lot size of KFINTECH 940 PUT PE is 575.00
Is KFINTECH 940 PE PUT ITM or OTM or ATM?: KFINTECH 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 948.80

KFINTECH PUT PE available options strikes

KFINTECH PE 920 strike, KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, All CE , All PE

KFINTECH 940 PUT PE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 29.80 on 29 Jul 2026
PUT opened at 27.90 and traded inside a Low-High range of 25.15-31.95 as on 29 Wed Jul 2026

The underlying equity is trading at 948.80 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 940 is 219,650

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	948.80	29.80	27.90	31.95	25.15	15	109,825,000	7.3%
28 Tue Jul	973.75	25.70	35.00	37.55	25.00	-33	102,350,000	18.7%
27 Mon Jul	949.25	38.45	51.20	57.30	32.60	-72	86,250,000	-%
24 Fri Jul	857.75	137.70	0.00	0.00	0.00	0	0	-%
23 Thu Jul	868.25	137.70	0.00	0.00	0.00	0	0	-%
22 Wed Jul	880.20	137.70	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 940 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis