KFINTECH 840 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 840 CE is trading at ₹ 28.25 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 28.25 - Current price of KFINTECH 840 CE is higher than this average.
30 minute average: ₹ 30.14 - Current price of KFINTECH 840 CE is lower than this average.
Hourly average: ₹ 31.5 - Current price of KFINTECH 840 CE is lower than this average.
Day open: ₹ 32.00
Day range: 25.70 - 37.85
Open Interest: 31050 (31.05 K)

Munafa Value: 40 - This score indicates that the option of KFINTECH 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 973.750 as on 28 Tue Jul 3:44pm
Day open: 948.000 Range: 941.000 to 982.500

Option Price: KFINTECH CE 840 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.25	31050	32.00	37.85	25.70
3:29pm	28.25	31050	32.00	37.85	25.70
3:28pm	28.25	31050	32.00	37.85	25.70
3:27pm	28.25	31050	32.00	37.85	25.70
3:26pm	28.25	31050	32.00	37.85	25.70
3:25pm	28.25	31050	32.00	37.85	25.70
3:24pm	28.25	31050	32.00	37.85	25.70
3:23pm	28.25	31050	32.00	37.85	25.70
3:21pm	28.25	31050	32.00	37.85	25.70
3:20pm	28.25	31050	32.00	37.85	25.70

option chart KFINTECH CE 840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 840 CE CALL today?: Premium of KFINTECH 840 CE is 138.45 on 28 Jul 2026 CALL opened at 109.00 and traded inside a Low-High range of 108.00-138.45 today. Please click here table for more current prices.
What is open interest of KFINTECH 840 CALL CE today?: Open Interest of KFINTECH 840 CE is 27600 today. This has changed -2300.00 from previous day.
What is underlying price of KFINTECH 840 CE CALL today?: Underlying price of KFINTECH 840 CE CALL is 973.70 today.
What is lot size of KFINTECH 840 CALL CE today?: Lot size of KFINTECH 840 CALL CE is 575.00
Is KFINTECH 840 CE CALL ITM or OTM or ATM?: KFINTECH 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 840 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 973.75

KFINTECH CALL CE available options strikes

KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, KFINTECH CE 1000 strike, KFINTECH CE 1010 strike, KFINTECH CE 1020 strike, All CE , All PE

KFINTECH 840 CALL CE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 138.45 on 28 Jul 2026
CALL opened at 109.00 and traded inside a Low-High range of 108.00-138.45 as on 28 Tue Jul 2026

The underlying equity is trading at 973.75 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 840 is 27,600

Munafa analysis KFINTECH 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	973.75	138.45	109.00	138.45	108.00	53	13,800,000	-7.7%
27 Mon Jul	949.25	90.00	90.00	90.00	90.00	218	14,950,000	-1.9%
24 Fri Jul	857.75	28.25	32.00	37.85	25.70	-38	15,237,500	-41.1%
23 Thu Jul	868.25	46.10	0.00	0.00	0.00	0	25,875,000	0%
22 Wed Jul	880.20	46.10	54.30	54.30	43.40	-15	25,875,000	-6.3%
21 Tue Jul	888.85	54.30	54.30	54.30	54.30	3	27,600,000	-1%

Charts for KFINTECH 840 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis