KFINTECH 870 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 870 CE is trading at ₹ 45.00 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 45 - Current price of KFINTECH 870 CE is higher than this average.
30 minute average: ₹ 45.06 - Current price of KFINTECH 870 CE is lower than this average.
Hourly average: ₹ 47.67 - Current price of KFINTECH 870 CE is lower than this average.
Day open: ₹ 39.30
Day range: 38.10 - 53.65
Open Interest: 75500 (75.5 K)

Munafa Value: 40 - This score indicates that the option of KFINTECH 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 906.850 as on 18 Thu Jun 3:44pm
Day open: 905.700 Range: 892.700 to 915.600

Option Price: KFINTECH CE 870 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.00	75500	39.30	53.65	38.10
3:29pm	45.00	75500	39.30	53.65	38.10
3:28pm	45.00	75500	39.30	53.65	38.10
3:27pm	45.00	75500	39.30	53.65	38.10
3:26pm	45.00	75500	39.30	53.65	38.10
3:25pm	45.00	75500	39.30	53.65	38.10
3:24pm	45.00	75500	39.30	53.65	38.10
3:23pm	45.00	75500	39.30	53.65	38.10
3:22pm	45.00	75500	39.30	53.65	38.10
3:21pm	45.00	75500	39.30	53.65	38.10

option chart KFINTECH CE 870 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 870 CE CALL today?: Premium of KFINTECH 870 CE is 45.00 on 18 Jun 2026 CALL opened at 39.30 and traded inside a Low-High range of 38.10-53.65 today. Please click here table for more current prices.
What is open interest of KFINTECH 870 CALL CE today?: Open Interest of KFINTECH 870 CE is 75500 today. This has changed -1000.00 from previous day.
What is underlying price of KFINTECH 870 CE CALL today?: Underlying price of KFINTECH 870 CE CALL is 906.85 today.
What is lot size of KFINTECH 870 CALL CE today?: Lot size of KFINTECH 870 CALL CE is 500.00
Is KFINTECH 870 CE CALL ITM or OTM or ATM?: KFINTECH 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 870 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 906.85

KFINTECH CALL CE available options strikes

KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, All CE , All PE

KFINTECH 870 CALL CE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 45.00 on 18 Jun 2026
CALL opened at 39.30 and traded inside a Low-High range of 38.10-53.65 as on 18 Thu Jun 2026

The underlying equity is trading at 906.85 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 870 is 75,500

Munafa analysis KFINTECH 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 870 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	906.85	45.00	39.30	53.65	38.10	10	37,750,000	-1.3%
17 Wed Jun	898.45	40.55	25.95	45.25	21.65	111	38,250,000	-8.4%
16 Tue Jun	861.75	19.20	13.95	19.65	13.25	29	41,750,000	12.1%
15 Mon Jun	847.55	14.85	15.95	16.85	13.30	46	37,250,000	18.3%
12 Fri Jun	826.70	10.15	6.85	10.25	6.85	37	31,500,000	-17.6%
11 Thu Jun	805.60	7.40	9.00	9.90	6.70	-32	38,250,000	-3.8%

Charts for KFINTECH 870 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis