KFINTECH 910 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 910 PE is trading at ₹ 28.15 on 3:30pm 23 Tue Jun 2026

10 minute average: ₹ 28.71 - Current price of KFINTECH 910 PE is lower than this average.
30 minute average: ₹ 27.25 - Current price of KFINTECH 910 PE is higher than this average.
Hourly average: ₹ 26.19 - Current price of KFINTECH 910 PE is higher than this average.
Day open: ₹ 22.65
Day range: 14.75 - 29.05
Open Interest: 65000 (65 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 910 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 888.800 as on 23 Tue Jun 3:44pm
Day open: 905.000 Range: 887.000 to 910.000

Option Price: KFINTECH PE 910 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.15	65000	22.65	29.05	14.75
3:29pm	28.15	65000	22.65	29.05	14.75
3:28pm	28.15	65000	22.65	29.05	14.75
3:27pm	29.05	66000	22.65	29.05	14.75
3:25pm	29.05	66000	22.65	29.05	14.75
3:24pm	28.90	67000	22.65	28.90	14.75
3:23pm	28.90	67000	22.65	28.90	14.75
3:22pm	28.90	67000	22.65	28.90	14.75
3:21pm	28.90	67000	22.65	28.90	14.75
3:20pm	28.90	67000	22.65	28.90	14.75

option chart KFINTECH PE 910 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 910 PE PUT today?: Premium of KFINTECH 910 PE is 28.80 on 23 Jun 2026 PUT opened at 22.65 and traded inside a Low-High range of 14.75-29.05 today. Please click here table for more current prices.
What is open interest of KFINTECH 910 PUT PE today?: Open Interest of KFINTECH 910 PE is 65000 today. This has changed -9500.00 from previous day.
What is underlying price of KFINTECH 910 PE PUT today?: Underlying price of KFINTECH 910 PE PUT is 888.80 today.
What is lot size of KFINTECH 910 PUT PE today?: Lot size of KFINTECH 910 PUT PE is 500.00
Is KFINTECH 910 PE PUT ITM or OTM or ATM?: KFINTECH 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 910 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 888.80

KFINTECH PUT PE available options strikes

KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, All CE , All PE

KFINTECH 910 PUT PE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 28.80 on 23 Jun 2026
PUT opened at 22.65 and traded inside a Low-High range of 14.75-29.05 as on 23 Tue Jun 2026

The underlying equity is trading at 888.80 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 910 is 65,000

Munafa analysis KFINTECH 910 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 910 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Jun	888.80	28.80	22.65	29.05	14.75	48	32,500,000	-12.8%
22 Mon Jun	904.75	19.35	13.20	20.80	11.75	29	37,250,000	-18.6%
19 Fri Jun	915.35	15.00	25.05	29.15	13.85	-26	45,750,000	41.9%
18 Thu Jun	906.85	20.35	24.95	28.05	17.25	-20	32,250,000	6350%
17 Wed Jun	898.45	25.45	24.00	26.85	24.00	-58	500,000	100%
16 Tue Jun	861.75	61.55	0.00	0.00	0.00	0	250,000	0%

Charts for KFINTECH 910 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis