KFINTECH 900 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 PE is trading at ₹ 24.10 on 11:36am 30 Thu Jul 2026

Option of KFINTECH 900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.24 - Current price of KFINTECH 900 PE is higher than this average.
30 minute average: ₹ 21.99 - Current price of KFINTECH 900 PE is higher than this average.
Hourly average: ₹ 22.44 - Current price of KFINTECH 900 PE is higher than this average.
Day open: ₹ 16.55
Day range: 16.55 - 24.10
Open Interest: 300725 (3.007 L)

Munafa Value: 70 - This score indicates that the option of KFINTECH 900 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 924.500 as on 30 Thu Jul 11:37am
Day open: 945.000 Range: 922.600 to 945.850

Option Price: KFINTECH PE 900 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:36am	24.10	300725	16.55	24.10	16.55
11:34am	22.50	300725	16.55	23.90	16.55
11:33am	22.50	300725	16.55	23.90	16.55
11:32am	22.50	300725	16.55	23.90	16.55
11:31am	22.50	300725	16.55	23.90	16.55
11:30am	21.65	300725	16.55	23.90	16.55
11:29am	21.65	300725	16.55	23.90	16.55
11:28am	21.65	300725	16.55	23.90	16.55
11:27am	21.65	300725	16.55	23.90	16.55
11:26am	21.65	300725	16.55	23.90	16.55

option chart KFINTECH PE 900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 PE PUT today?: Premium of KFINTECH 900 PE is 15.45 on 29 Jul 2026 PUT opened at 14.00 and traded inside a Low-High range of 12.60-16.70 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 PUT PE today?: Open Interest of KFINTECH 900 PE is 313950 today. This has changed 35650.00 from previous day.
What is underlying price of KFINTECH 900 PE PUT today?: Underlying price of KFINTECH 900 PE PUT is 948.80 today.
What is lot size of KFINTECH 900 PUT PE today?: Lot size of KFINTECH 900 PUT PE is 575.00
Is KFINTECH 900 PE PUT ITM or OTM or ATM?: KFINTECH 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 948.80

KFINTECH PUT PE available options strikes

KFINTECH PE 920 strike, KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, All CE , All PE

KFINTECH 900 PUT PE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 15.45 on 29 Jul 2026
PUT opened at 14.00 and traded inside a Low-High range of 12.60-16.70 as on 29 Wed Jul 2026

The underlying equity is trading at 948.80 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 900 is 313,950

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	948.80	15.45	14.00	16.70	12.60	14	156,975,000	12.8%
28 Tue Jul	973.75	13.55	19.05	19.95	12.95	-34	139,150,000	10.5%
27 Mon Jul	949.25	20.80	46.95	46.95	16.95	-68	125,925,000	234.4%
24 Fri Jul	857.75	66.00	60.00	67.95	57.80	17	37,662,500	8.3%
23 Thu Jul	868.25	56.10	47.40	56.85	45.95	24	34,787,500	0.8%
22 Wed Jul	880.20	45.15	51.00	51.20	44.70	5	34,500,000	252.9%

Charts for KFINTECH 900 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis