KFINTECH 830 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 830 PE is trading at ₹ 7.85 on 3:30pm 24 Fri Jul 2026

Option of KFINTECH 830 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.7 - Current price of KFINTECH 830 PE is higher than this average.
30 minute average: ₹ 7.67 - Current price of KFINTECH 830 PE is higher than this average.
Hourly average: ₹ 7.9 - Current price of KFINTECH 830 PE is lower than this average.
Day open: ₹ 5.00
Day range: 5.00 - 9.25
Open Interest: 228275 (2.283 L)

Munafa Value: 50 - This score indicates that the option of KFINTECH 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 973.750 as on 28 Tue Jul 3:44pm
Day open: 948.000 Range: 941.000 to 982.500

Option Price: KFINTECH PE 830 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	228275	5.00	9.25	5.00
3:29pm	7.85	228275	5.00	9.25	5.00
3:28pm	7.85	228275	5.00	9.25	5.00
3:27pm	7.70	228275	5.00	9.25	5.00
3:26pm	7.70	228275	5.00	9.25	5.00
3:25pm	7.50	224825	5.00	9.25	5.00
3:24pm	7.75	224825	5.00	9.25	5.00
3:23pm	7.60	224825	5.00	9.25	5.00
3:22pm	7.65	224825	5.00	9.25	5.00
3:21pm	7.55	224825	5.00	9.25	5.00

option chart KFINTECH PE 830 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 830 PE PUT today?: Premium of KFINTECH 830 PE is 2.40 on 28 Jul 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-4.70 today. Please click here table for more current prices.
What is open interest of KFINTECH 830 PUT PE today?: Open Interest of KFINTECH 830 PE is 55200 today. This has changed -5750.00 from previous day.
What is underlying price of KFINTECH 830 PE PUT today?: Underlying price of KFINTECH 830 PE PUT is 973.70 today.
What is lot size of KFINTECH 830 PUT PE today?: Lot size of KFINTECH 830 PUT PE is 575.00
Is KFINTECH 830 PE PUT ITM or OTM or ATM?: KFINTECH 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 830 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 973.75

KFINTECH PUT PE available options strikes

KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, KFINTECH PE 960 strike, KFINTECH PE 970 strike, KFINTECH PE 980 strike, KFINTECH PE 990 strike, KFINTECH PE 1000 strike, KFINTECH PE 1010 strike, KFINTECH PE 1020 strike, All CE , All PE

KFINTECH 830 PUT PE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 2.40 on 28 Jul 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-4.70 as on 28 Tue Jul 2026

The underlying equity is trading at 973.75 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 830 is 55,200

Price action analysis of 830 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 830 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	973.75	2.40	0.10	4.70	0.05	1,100	27,600,000	-9.4%
27 Mon Jul	949.25	0.20	3.05	3.05	0.05	-97	30,475,000	-73.3%
24 Fri Jul	857.75	7.65	5.00	9.25	5.00	41	114,137,500	49.2%
23 Thu Jul	868.25	5.40	3.90	5.85	3.25	38	76,475,000	59.3%
22 Wed Jul	880.20	3.90	4.50	4.75	3.50	16	48,012,500	-2.9%
21 Tue Jul	888.85	3.35	3.90	3.90	2.95	-30	49,450,000	-3.9%

Charts for KFINTECH 830 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis