KFINTECH 880 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 880 CE is trading at ₹ 22.60 on 10:04am 05 Tue May 2026

Option of KFINTECH 880 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.59 - Current price of KFINTECH 880 CE is higher than this average.
30 minute average: ₹ 21.99 - Current price of KFINTECH 880 CE is higher than this average.
Hourly average: ₹ 23.35 - Current price of KFINTECH 880 CE is lower than this average.
Day open: ₹ 23.20
Day range: 19.15 - 24.85
Open Interest: 94000 (94 K)

Munafa Value: 70 - This score indicates that the option of KFINTECH 880 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 869.700 as on 05 Tue May 10:05am
Day open: 868.250 Range: 858.050 to 871.800

Option Price: KFINTECH CE 880 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	22.60	94000	23.20	24.85	19.15
10:03am	22.60	94000	23.20	24.85	19.15
10:02am	22.60	94000	23.20	24.85	19.15
10:01am	22.60	94000	23.20	24.85	19.15
10:00am	22.60	94000	23.20	24.85	19.15
9:59am	22.60	94000	23.20	24.85	19.15
9:58am	22.60	94000	23.20	24.85	19.15
9:57am	22.60	94000	23.20	24.85	19.15
9:56am	22.60	94000	23.20	24.85	19.15
9:55am	22.50	94000	23.20	24.85	19.15

option chart KFINTECH CE 880 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 880 CE CALL today?: Premium of KFINTECH 880 CE is 25.70 on 04 May 2026 CALL opened at 36.25 and traded inside a Low-High range of 19.75-36.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 880 CALL CE today?: Open Interest of KFINTECH 880 CE is 79000 today. This has changed 57500.00 from previous day.
What is underlying price of KFINTECH 880 CE CALL today?: Underlying price of KFINTECH 880 CE CALL is 863.95 today.
What is lot size of KFINTECH 880 CALL CE today?: Lot size of KFINTECH 880 CALL CE is 500.00
Is KFINTECH 880 CE CALL ITM or OTM or ATM?: KFINTECH 880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 880 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 863.95

KFINTECH CALL CE available options strikes

KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, All CE , All PE

KFINTECH 880 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 25.70 on 04 May 2026
CALL opened at 36.25 and traded inside a Low-High range of 19.75-36.80 as on 04 Mon May 2026

The underlying equity is trading at 863.95 which means that CALL of strike 880 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 880 is 79,000

Munafa analysis KFINTECH 880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	863.95	25.70	36.25	36.80	19.75	-31	39,500,000	267.4%
30 Thu Apr	895.70	37.65	44.00	52.35	36.80	-78	10,750,000	-%
29 Wed Apr	977.30	175.15	0.00	0.00	0.00	0	0	-%
28 Tue Apr	954.50	175.15	0.00	0.00	0.00	0	0	-%
27 Mon Apr	960.65	175.15	0.00	0.00	0.00	0	0	-%
24 Fri Apr	956.05	175.15	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 880 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis