KFINTECH 800 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 800 PE is trading at ₹ on 12:26am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 977.300 as on 29 Wed Apr 3:44pm
Day open: 962.000 Range: 958.650 to 986.400

Option Price: KFINTECH PE 800 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 800 PE PUT today?: Premium of KFINTECH 800 PE is 3.50 on 29 Apr 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.10-4.10 today. Please click here table for more current prices.
What is open interest of KFINTECH 800 PUT PE today?: Open Interest of KFINTECH 800 PE is 9500 today. This has changed 5500.00 from previous day.
What is underlying price of KFINTECH 800 PE PUT today?: Underlying price of KFINTECH 800 PE PUT is 977.30 today.
What is lot size of KFINTECH 800 PUT PE today?: Lot size of KFINTECH 800 PUT PE is 500.00
Is KFINTECH 800 PE PUT ITM or OTM or ATM?: KFINTECH 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 800 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 977.30

KFINTECH PUT PE available options strikes

KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, KFINTECH PE 960 strike, KFINTECH PE 970 strike, KFINTECH PE 980 strike, KFINTECH PE 990 strike, KFINTECH PE 1000 strike, KFINTECH PE 1010 strike, KFINTECH PE 1020 strike, All CE , All PE

KFINTECH 800 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 3.50 on 29 Apr 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.10-4.10 as on 29 Wed Apr 2026

The underlying equity is trading at 977.30 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 800 is 9,500

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	977.30	3.50	4.00	4.10	3.10	-41	4,750,000	137.5%
28 Tue Apr	954.50	6.00	5.00	6.00	5.00	20	2,000,000	14.3%
27 Mon Apr	960.65	5.00	5.00	5.00	5.00	-37	1,750,000	16.7%
24 Fri Apr	956.05	7.95	7.95	7.95	7.95	33	1,500,000	500%
23 Thu Apr	981.90	5.95	0.00	0.00	0.00	0	250,000	0%
22 Wed Apr	990.00	5.95	5.95	5.95	5.95	-71	250,000	-50%

Charts for KFINTECH 800 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis