ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KFINTECH SPOT Price: 967.70 as on 06 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1008.77
Target up: 988.23
Target up: 978.95
Target up: 969.67
Target down: 949.13
Target down: 939.85
Target down: 930.57

Date Close Open High Low Volume
06 Fri Feb 2026967.70990.10990.20951.100.79 M
05 Thu Feb 2026992.401012.001013.30983.000.73 M
04 Wed Feb 20261015.901030.501038.001010.501.02 M
03 Tue Feb 20261030.501050.001054.101021.400.75 M
02 Mon Feb 20261000.00972.001002.90958.000.73 M
01 Sun Feb 2026983.601012.901014.90980.000.43 M
30 Fri Jan 20261014.001010.001021.001001.100.45 M
29 Thu Jan 20261017.901026.001027.601005.500.49 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 880 1200 900 These will serve as resistance

Maximum PUT writing has been for strikes: 880 1200 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 920 900 880

Put to Call Ratio (PCR) has decreased for strikes: 1200 920 900 880

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026107.40-61.15--
Thu 05 Feb, 2026107.40-61.15--
Wed 04 Feb, 2026107.40-61.15--
Tue 03 Feb, 2026107.40-61.15--
Mon 02 Feb, 2026107.40-61.15--
Sun 01 Feb, 2026107.40-61.15--
Fri 30 Jan, 2026107.40-61.15--
Thu 29 Jan, 2026107.40-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026168.65-68.000%-
Thu 05 Feb, 2026168.65-68.0033.33%-
Wed 04 Feb, 2026168.65-70.450%-
Tue 03 Feb, 2026168.65-70.450%-
Mon 02 Feb, 2026168.65-70.450%-
Sun 01 Feb, 2026168.65-70.450%-
Fri 30 Jan, 2026168.65-70.450%-
Thu 29 Jan, 2026168.65-70.450%-
Wed 28 Jan, 2026168.65-70.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202687.25-80.55--
Thu 05 Feb, 202687.25-80.55--
Wed 04 Feb, 202687.25-80.55--
Tue 03 Feb, 202687.25-80.55--
Mon 02 Feb, 202687.25-80.55--
Sun 01 Feb, 202687.25-80.55--
Fri 30 Jan, 202687.25-80.55--
Thu 29 Jan, 202687.25-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026145.90-78.40--
Thu 05 Feb, 2026145.90-78.40--
Wed 04 Feb, 2026145.90-78.40--
Tue 03 Feb, 2026145.90-78.40--
Mon 02 Feb, 2026145.90-78.40--
Sun 01 Feb, 2026145.90-78.40--
Fri 30 Jan, 2026145.90-78.40--
Thu 29 Jan, 2026145.90-78.40--
Wed 28 Jan, 2026145.90-78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202670.05-102.95--
Thu 05 Feb, 202670.05-102.95--
Wed 04 Feb, 202670.05-102.95--
Tue 03 Feb, 202670.05-102.95--
Mon 02 Feb, 202670.05-102.95--
Sun 01 Feb, 202670.05-102.95--
Fri 30 Jan, 202670.05-102.95--
Thu 29 Jan, 202670.05-102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026125.50-97.45--
Thu 05 Feb, 2026125.50-97.45--
Wed 04 Feb, 2026125.50-97.45--
Tue 03 Feb, 2026125.50-97.45--
Mon 02 Feb, 2026125.50-97.45--
Sun 01 Feb, 2026125.50-97.45--
Fri 30 Jan, 2026125.50-97.45--
Thu 29 Jan, 2026125.50-97.45--
Wed 28 Jan, 2026125.50-97.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202655.60-128.10--
Thu 05 Feb, 202655.60-128.10--
Wed 04 Feb, 202655.60-128.10--
Tue 03 Feb, 202655.60-128.10--
Mon 02 Feb, 202655.60-128.10--
Sun 01 Feb, 202655.60-128.10--
Fri 30 Jan, 202655.60-128.10--
Thu 29 Jan, 202655.60-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026107.35-184.200%-
Thu 05 Feb, 2026107.35-208.950%-
Wed 04 Feb, 2026107.35-208.950%-
Tue 03 Feb, 2026107.35-208.950%-
Mon 02 Feb, 2026107.35-208.95--
Sun 01 Feb, 2026107.35-118.70--
Fri 30 Jan, 2026107.35-118.70--
Thu 29 Jan, 2026107.35-118.70--
Wed 28 Jan, 2026107.35-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202643.70-155.75--
Thu 05 Feb, 202643.70-155.75--
Wed 04 Feb, 202643.70-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202691.35-214.50-46.15%-
Thu 05 Feb, 202691.35-249.000%-
Wed 04 Feb, 202691.35-249.000%-
Tue 03 Feb, 202691.35-249.000%-
Mon 02 Feb, 202691.35-249.00--
Sun 01 Feb, 202691.35-142.10--
Fri 30 Jan, 202691.35-142.10--
Thu 29 Jan, 202691.35-142.10--
Wed 28 Jan, 202691.35-142.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202634.05-185.70--
Thu 05 Feb, 202634.05-185.70--
Wed 04 Feb, 202634.05-185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.700%252.550%0.75
Thu 05 Feb, 20267.300%212.950%0.75
Wed 04 Feb, 20267.300%212.95-33.33%0.75
Tue 03 Feb, 20267.000%286.250%1.13
Mon 02 Feb, 20263.00-286.25-1.13
Sun 01 Feb, 202677.35-167.50--
Fri 30 Jan, 202677.35-167.50--
Thu 29 Jan, 202677.35-167.50--
Wed 28 Jan, 202677.35-167.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202654.75-223.70--
Tue 27 Jan, 202654.75-223.70--
Fri 23 Jan, 202654.75-223.70--
Thu 22 Jan, 202654.75-223.70--
Wed 21 Jan, 202654.75-223.70--
Tue 20 Jan, 202654.75-223.70--
Mon 19 Jan, 202654.75-223.70--
Fri 16 Jan, 202654.75-223.70--
Wed 14 Jan, 202654.75-223.70--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202653.30-50.000%4
Thu 05 Feb, 2026193.75-50.000%-
Wed 04 Feb, 2026193.75-56.350%-
Tue 03 Feb, 2026193.75-56.350%-
Mon 02 Feb, 2026193.75-56.350%-
Sun 01 Feb, 2026193.75-56.350%-
Fri 30 Jan, 2026193.75-56.350%-
Thu 29 Jan, 2026193.75-50.000%-
Wed 28 Jan, 2026193.75-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026130.60-39.100%-
Thu 05 Feb, 2026130.60-39.100%-
Wed 04 Feb, 2026130.60-39.100%-
Tue 03 Feb, 2026130.60-39.100%-
Mon 02 Feb, 2026130.60-39.100%-
Sun 01 Feb, 2026130.60-39.100%-
Fri 30 Jan, 2026130.60-39.10100%-
Thu 29 Jan, 2026130.60-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202686.950%34.300%1
Thu 05 Feb, 202686.95100%34.300%1
Wed 04 Feb, 202691.05-34.300%2
Tue 03 Feb, 2026221.10-34.300%-
Mon 02 Feb, 2026221.10-34.300%-
Sun 01 Feb, 2026221.10-34.300%-
Fri 30 Jan, 2026221.10-34.300%-
Thu 29 Jan, 2026221.10-34.300%-
Wed 28 Jan, 2026221.10-34.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202675.550%26.500%0.09
Thu 05 Feb, 2026101.25266.67%26.50-0.09
Wed 04 Feb, 2026105.65-31.55--
Tue 03 Feb, 2026156.95-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026113.000%30.002.7%0.59
Thu 05 Feb, 2026113.00-9.86%15.55-13.95%0.58
Wed 04 Feb, 2026128.90-41.32%14.60-53.26%0.61
Tue 03 Feb, 2026113.800%14.500%0.76
Mon 02 Feb, 2026113.800%22.950%0.76
Sun 01 Feb, 2026113.800%22.950%0.76
Fri 30 Jan, 2026113.800%22.950%0.76
Thu 29 Jan, 2026113.800%24.550%0.76
Wed 28 Jan, 2026113.800%24.550%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026282.30-17.75--
Thu 05 Feb, 2026282.30-17.75--
Wed 04 Feb, 2026282.30-17.75--
Tue 03 Feb, 2026282.30-17.75--
Mon 02 Feb, 2026282.30-17.75--
Sun 01 Feb, 2026282.30-17.75--
Fri 30 Jan, 2026282.30-17.75--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top