ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KFINTECH SPOT Price: 911.45 as on 10 Apr, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 935.98
Target up: 929.85
Target up: 923.72
Target up: 912.13
Target down: 906
Target down: 899.87
Target down: 888.28

Date Close Open High Low Volume
10 Fri Apr 2026911.45904.00924.40900.551.27 M
09 Thu Apr 2026892.25919.35921.20884.601.78 M
08 Wed Apr 2026919.35942.00946.90914.002.03 M
07 Tue Apr 2026907.05900.20911.00881.701.42 M
06 Mon Apr 2026919.75905.00922.80887.800.51 M
02 Thu Apr 2026904.15892.30908.90877.450.44 M
01 Wed Apr 2026903.00914.00920.70897.000.46 M
30 Mon Mar 2026876.55899.00904.75866.001.14 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 980 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 760 920 860

Put to Call Ratio (PCR) has decreased for strikes: 880 900 820 1160

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.60-31.78%34.20-16.44%0.84
Fri 27 Mar, 20263.9516.3%16.50-32.41%0.68
Wed 25 Mar, 202621.00-23.97%7.65-2.7%1.17
Tue 24 Mar, 202612.15-3.2%24.95-4.31%0.92
Mon 23 Mar, 20266.903.31%47.95-15.94%0.93
Fri 20 Mar, 202617.70-39.8%24.65-2.82%1.14
Thu 19 Mar, 202618.1027.22%24.5510.94%0.71
Wed 18 Mar, 202638.95-33.33%11.05-28.89%0.81
Tue 17 Mar, 202617.952.16%33.70-8.16%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.62%55.30-7.59%0.87
Fri 27 Mar, 20261.40-49.43%35.15-33.05%0.89
Wed 25 Mar, 202610.15-6.88%17.056.31%0.67
Tue 24 Mar, 20266.40-11.68%39.70-0.89%0.59
Mon 23 Mar, 20263.8543.62%69.60-9.68%0.52
Fri 20 Mar, 202610.65-4.49%37.701.64%0.83
Thu 19 Mar, 202610.30-22%36.75-7.58%0.78
Wed 18 Mar, 202625.30-28.06%18.5050%0.66
Tue 17 Mar, 202610.8534.3%48.55-1.12%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.17%80.00-6.67%0.71
Fri 27 Mar, 20260.65-7.23%53.20-19.79%0.69
Wed 25 Mar, 20264.45-15.47%30.40-6.97%0.8
Tue 24 Mar, 20263.05-10.32%56.45-1.95%0.72
Mon 23 Mar, 20262.353.68%79.00-0.97%0.66
Fri 20 Mar, 20265.859.12%52.80-3.72%0.69
Thu 19 Mar, 20266.00-11.61%48.00-4.02%0.78
Wed 18 Mar, 202616.1024%29.300.9%0.72
Tue 17 Mar, 20266.800.4%63.00-2.2%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.4%107.55-3.03%0.51
Fri 27 Mar, 20260.35-3.11%70.10-6.38%0.53
Wed 25 Mar, 20262.25-3.02%42.85-9.03%0.55
Tue 24 Mar, 20261.55-4.68%73.00-2.52%0.58
Mon 23 Mar, 20261.50-1.42%99.35-1.24%0.57
Fri 20 Mar, 20263.1013.71%68.900%0.57
Thu 19 Mar, 20263.2531.22%68.900.63%0.65
Wed 18 Mar, 20269.70-13.3%41.25-0.62%0.85
Tue 17 Mar, 20264.5512.37%84.00-2.42%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.89%120.00-11.49%0.13
Fri 27 Mar, 20260.10-9.72%91.40-6.33%0.15
Wed 25 Mar, 20261.35-9.97%59.00-9.2%0.14
Tue 24 Mar, 20260.95-0.24%92.55-11.68%0.14
Mon 23 Mar, 20260.95-1.51%122.05-1.01%0.16
Fri 20 Mar, 20261.550.96%84.60-2.45%0.16
Thu 19 Mar, 20261.9031.64%87.65-2.39%0.16
Wed 18 Mar, 20265.75-1.87%58.85-6.7%0.22
Tue 17 Mar, 20262.803.66%100.701.36%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.92%106.100%0.19
Fri 27 Mar, 20260.102.15%106.10-1.02%0.19
Wed 25 Mar, 20260.50-2.29%86.10-8.41%0.19
Tue 24 Mar, 20260.60-3.15%111.05-12.3%0.2
Mon 23 Mar, 20260.75-11.48%145.70-4.69%0.23
Fri 20 Mar, 20260.80-1.29%109.150%0.21
Thu 19 Mar, 20260.95-1.44%106.75-0.78%0.21
Wed 18 Mar, 20263.1515.26%114.250%0.21
Tue 17 Mar, 20261.80-0.18%114.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.7%158.10-75%0.03
Fri 27 Mar, 20260.152.78%119.95-20%0.11
Wed 25 Mar, 20260.60-12.2%97.60-9.09%0.14
Tue 24 Mar, 20260.55-0.61%125.000%0.13
Mon 23 Mar, 20260.40-6.78%125.000%0.13
Fri 20 Mar, 20260.75-0.56%125.00-8.33%0.12
Thu 19 Mar, 20260.707.23%115.650%0.13
Wed 18 Mar, 20262.25-8.29%115.650%0.14
Tue 17 Mar, 20261.300.56%115.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.8%167.00-12.5%0.13
Fri 27 Mar, 20260.05-27.21%160.00-15.79%0.15
Wed 25 Mar, 20260.40-6.96%117.00-24%0.13
Tue 24 Mar, 20260.40-3.66%150.000%0.16
Mon 23 Mar, 20260.85-2.38%150.000%0.15
Fri 20 Mar, 20260.6012.75%150.000%0.15
Thu 19 Mar, 20260.554.93%168.000%0.17
Wed 18 Mar, 20261.15-6.58%168.000%0.18
Tue 17 Mar, 20260.800%168.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.27%185.00-33.33%0.05
Fri 27 Mar, 20260.104.76%127.300%0.07
Wed 25 Mar, 20260.30-12.5%127.300%0.07
Tue 24 Mar, 20260.350%127.300%0.06
Mon 23 Mar, 20260.350%127.300%0.06
Fri 20 Mar, 20260.35-4%127.300%0.06
Thu 19 Mar, 20260.800%127.300%0.06
Wed 18 Mar, 20260.800%127.300%0.06
Tue 17 Mar, 20260.50-1.96%127.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.83%202.000%0.07
Fri 27 Mar, 20260.05-28.2%186.60-58.82%0.06
Wed 25 Mar, 20260.30-15.28%161.45-5.56%0.11
Tue 24 Mar, 20260.30-8.4%193.65-12.2%0.1
Mon 23 Mar, 20260.25-10.68%221.75-33.87%0.1
Fri 20 Mar, 20260.20-3.08%178.00-1.59%0.14
Thu 19 Mar, 20260.25-5.81%191.500%0.14
Wed 18 Mar, 20260.55-3.98%149.20-4.55%0.13
Tue 17 Mar, 20260.30-4.2%203.00-1.49%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%212.050%0.97
Fri 27 Mar, 20260.05-3.23%212.050%0.97
Wed 25 Mar, 20260.20-6.06%212.050%0.94
Tue 24 Mar, 20260.250%212.050%0.88
Mon 23 Mar, 20260.250%212.050%0.88
Fri 20 Mar, 20260.25-5.71%212.050%0.88
Thu 19 Mar, 20260.250%212.050%0.83
Wed 18 Mar, 20260.250%212.050%0.83
Tue 17 Mar, 20260.25-7.89%212.05-12.12%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.500%206.000%0.33
Fri 27 Mar, 20260.500%206.000%0.33
Wed 25 Mar, 20260.500%206.000%0.33
Tue 24 Mar, 20260.500%211.650%0.33
Mon 23 Mar, 20260.500%211.650%0.33
Fri 20 Mar, 20260.500%211.650%0.33
Thu 19 Mar, 20260.500%211.650%0.33
Wed 18 Mar, 20260.500%211.650%0.33
Tue 17 Mar, 20260.500%211.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%270.50-25%0.21
Fri 27 Mar, 20260.100%249.35-42.86%0.29
Wed 25 Mar, 20260.10-53.33%250.000%0.5
Tue 24 Mar, 20260.250%250.000%0.23
Mon 23 Mar, 20260.25-36.17%172.000%0.23
Fri 20 Mar, 20260.200%172.000%0.15
Thu 19 Mar, 20260.200%172.000%0.15
Wed 18 Mar, 20260.20-4.08%172.000%0.15
Tue 17 Mar, 20260.200%172.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.600%--
Fri 27 Mar, 20269.600%--
Wed 25 Mar, 20269.600%--
Tue 24 Mar, 20269.600%--
Mon 23 Mar, 20269.600%--
Fri 20 Mar, 20269.600%--
Thu 19 Mar, 20269.600%--
Wed 18 Mar, 20269.600%--
Tue 17 Mar, 20269.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-8.11%307.700%0.5
Fri 27 Mar, 20260.05-5.13%298.60-10.53%0.46
Wed 25 Mar, 20260.25-7.14%273.50-13.64%0.49
Tue 24 Mar, 20260.30-14.29%286.000%0.52
Mon 23 Mar, 20260.10-5.77%286.000%0.45
Fri 20 Mar, 20260.15-3.7%286.000%0.42
Thu 19 Mar, 20260.100%286.000%0.41
Wed 18 Mar, 20260.10-1.82%286.000%0.41
Tue 17 Mar, 20260.10-5.17%286.000%0.4

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-45.16%20.05-66.43%0.71
Fri 27 Mar, 202612.00-35.42%4.70-31.9%1.15
Wed 25 Mar, 202636.10-15.42%3.05-17%1.09
Tue 24 Mar, 202622.5052.35%14.9567.55%1.11
Mon 23 Mar, 202612.0012.03%37.70-20.11%1.01
Fri 20 Mar, 202628.9013.68%15.954.42%1.42
Thu 19 Mar, 202628.207.34%17.10-1.63%1.55
Wed 18 Mar, 202655.35-42.63%6.45-0.54%1.69
Tue 17 Mar, 202626.2531.03%23.0514.91%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.50-1.92%0.25-49.06%1.06
Fri 27 Mar, 202626.55-35%1.55-1.85%2.04
Wed 25 Mar, 202655.05-18.37%1.40-8.47%1.35
Tue 24 Mar, 202636.0012.64%8.6510.28%1.2
Mon 23 Mar, 202620.1058.18%29.15-24.11%1.23
Fri 20 Mar, 202648.10-6.78%9.10-10.76%2.56
Thu 19 Mar, 202646.653.51%10.251.94%2.68
Wed 18 Mar, 202675.80-25%3.905.44%2.72
Tue 17 Mar, 202637.1511.76%14.25-3.29%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.50-13.04%0.25-5.95%3.95
Fri 27 Mar, 202644.85-30.3%0.65-29.41%3.65
Wed 25 Mar, 202674.00-2.94%0.75-38.97%3.61
Tue 24 Mar, 202654.3013.33%5.2012.72%5.74
Mon 23 Mar, 202631.2530.43%21.3554.46%5.77
Fri 20 Mar, 202662.404.55%5.304.67%4.87
Thu 19 Mar, 202690.400%6.6025.88%4.86
Wed 18 Mar, 202690.400%2.25-24.78%3.86
Tue 17 Mar, 202690.400%8.70-1.74%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202680.450%0.05-16.36%7.67
Fri 27 Mar, 202680.450%0.50-20.29%9.17
Wed 25 Mar, 202680.450%0.55-10.97%11.5
Tue 24 Mar, 202680.450%3.2518.32%12.92
Mon 23 Mar, 202680.450%14.75118.33%10.92
Fri 20 Mar, 202680.4550%3.35-7.69%5
Thu 19 Mar, 202674.70166.67%3.701.56%8.13
Wed 18 Mar, 202669.000%1.45-66.32%21.33
Tue 17 Mar, 202669.000%5.3529.25%63.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202683.2040%0.05-6.25%2.14
Fri 27 Mar, 202687.350%0.40-15.79%3.2
Wed 25 Mar, 202687.350%0.40-13.64%3.8
Tue 24 Mar, 202687.350%2.05-54.17%4.4
Mon 23 Mar, 202695.800%10.5060%9.6
Fri 20 Mar, 202695.800%2.053.45%6
Thu 19 Mar, 202695.80-16.67%2.70-17.14%5.8
Wed 18 Mar, 202682.850%1.05-14.63%5.83
Tue 17 Mar, 202682.85100%3.05-12.77%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202691.65-50%0.1052.33%131
Fri 27 Mar, 2026114.45-60%0.40-35.34%43
Wed 25 Mar, 2026112.800%0.35-11.92%26.6
Tue 24 Mar, 2026112.800%1.35-1.31%30.2
Mon 23 Mar, 2026112.800%7.956.25%30.6
Fri 20 Mar, 2026112.800%1.452.13%28.8
Thu 19 Mar, 2026112.800%1.700%28.2
Wed 18 Mar, 2026112.800%1.25-4.73%28.2
Tue 17 Mar, 2026112.800%1.65-10.3%29.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026111.35-0.850%0.33
Fri 27 Mar, 2026252.15-0.850%-
Wed 25 Mar, 2026252.15-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026138.75-33.33%0.10-5%4.75
Fri 27 Mar, 2026175.750%0.30-28.57%3.33
Wed 25 Mar, 2026175.75100%0.55-12.5%4.67
Tue 24 Mar, 2026150.350%0.7088.24%10.67
Mon 23 Mar, 2026150.350%4.20325%5.67
Fri 20 Mar, 2026150.350%1.000%1.33
Thu 19 Mar, 2026150.350%1.000%1.33
Wed 18 Mar, 2026150.350%1.000%1.33
Tue 17 Mar, 2026150.350%1.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026182.250%0.10-57.14%-
Fri 27 Mar, 2026166.950%0.300%4.67
Wed 25 Mar, 2026166.950%0.30-54.84%4.67
Tue 24 Mar, 2026166.950%0.40-22.5%10.33
Mon 23 Mar, 2026166.95-3.30-13.33
Fri 20 Mar, 2026387.25-4.50--
Thu 19 Mar, 2026387.25-4.50--
Wed 18 Mar, 2026387.25-4.50--
Tue 17 Mar, 2026387.25-4.50--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top