KFINTECH 900 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 CE is trading at ₹ 62.65 on 3:30pm 16 Thu Apr 2026

Option of KFINTECH 900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.76 - Current price of KFINTECH 900 CE is lower than this average.
30 minute average: ₹ 62.89 - Current price of KFINTECH 900 CE is lower than this average.
Hourly average: ₹ 61.48 - Current price of KFINTECH 900 CE is higher than this average.
Day open: ₹ 59.00
Day range: 53.50 - 74.35
Open Interest: 66500 (66.5 K)

Munafa Value: 30 - This score indicates that the option of KFINTECH 900 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 955.900 as on 16 Thu Apr 3:45pm
Day open: 945.000 Range: 941.100 to 965.500

Option Price: KFINTECH CE 900 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.65	66500	59.00	74.35	53.50
3:29pm	62.65	66500	59.00	74.35	53.50
3:28pm	62.65	66500	59.00	74.35	53.50
3:27pm	62.65	66500	59.00	74.35	53.50
3:25pm	64.50	66500	59.00	74.35	53.50
3:24pm	64.50	66500	59.00	74.35	53.50
3:23pm	64.50	66500	59.00	74.35	53.50
3:22pm	64.50	66500	59.00	74.35	53.50
3:21pm	64.50	66500	59.00	74.35	53.50
3:20pm	64.50	66500	59.00	74.35	53.50

option chart KFINTECH CE 900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 CE CALL today?: Premium of KFINTECH 900 CE is 64.00 on 16 Apr 2026 CALL opened at 59.00 and traded inside a Low-High range of 53.50-74.35 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 CALL CE today?: Open Interest of KFINTECH 900 CE is 67000 today. This has changed -7500.00 from previous day.
What is underlying price of KFINTECH 900 CE CALL today?: Underlying price of KFINTECH 900 CE CALL is 955.90 today.
What is lot size of KFINTECH 900 CALL CE today?: Lot size of KFINTECH 900 CALL CE is 500.00
Is KFINTECH 900 CE CALL ITM or OTM or ATM?: KFINTECH 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 955.90

KFINTECH CALL CE available options strikes

KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, KFINTECH CE 1000 strike, All CE , All PE

KFINTECH 900 CALL CE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 64.00 on 16 Apr 2026
CALL opened at 59.00 and traded inside a Low-High range of 53.50-74.35 as on 16 Thu Apr 2026

The underlying equity is trading at 955.90 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 900 is 67,000

Munafa analysis KFINTECH 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	955.90	64.00	59.00	74.35	53.50	27	33,500,000	-10.1%
15 Wed Apr	932.45	50.05	44.95	51.50	34.70	52	37,250,000	-17.2%
13 Mon Apr	900.55	32.80	38.00	38.00	20.75	-16	45,000,000	0%
10 Fri Apr	911.45	39.20	35.95	45.60	35.75	16	45,000,000	-26.5%
09 Thu Apr	892.25	33.60	42.35	43.00	30.35	-17	61,250,000	122.7%
08 Wed Apr	919.35	40.60	50.95	54.50	35.90	18	27,500,000	-29.5%

Charts for KFINTECH 900 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis