KFINTECH 900 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 CE is trading at ₹ 30.40 on 3:30pm 20 Fri Mar 2026

Option of KFINTECH 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.81 - Current price of KFINTECH 900 CE is higher than this average.
30 minute average: ₹ 28.48 - Current price of KFINTECH 900 CE is higher than this average.
Hourly average: ₹ 29.5 - Current price of KFINTECH 900 CE is higher than this average.
Day open: ₹ 31.75
Day range: 23.00 - 36.15
Open Interest: 66000 (66 K)

Munafa Value: 90 - This score indicates that the option of KFINTECH 900 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 914.550 as on 20 Fri Mar 3:43pm
Day open: 917.100 Range: 903.900 to 925.000

Option Price: KFINTECH CE 900 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.40	66000	31.75	36.15	23.00
3:29pm	30.40	66000	31.75	36.15	23.00
3:28pm	29.75	66000	31.75	36.15	23.00
3:27pm	28.75	66000	31.75	36.15	23.00
3:26pm	29.80	66000	31.75	36.15	23.00
3:25pm	27.80	65000	31.75	36.15	23.00
3:24pm	27.80	65000	31.75	36.15	23.00
3:23pm	27.80	65000	31.75	36.15	23.00
3:22pm	27.80	65000	31.75	36.15	23.00
3:21pm	27.80	65000	31.75	36.15	23.00

option chart KFINTECH CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 CE CALL today?: Premium of KFINTECH 900 CE is 28.90 on 20 Mar 2026 CALL opened at 31.75 and traded inside a Low-High range of 23.00-36.15 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 CALL CE today?: Open Interest of KFINTECH 900 CE is 66500 today. This has changed 8000.00 from previous day.
What is underlying price of KFINTECH 900 CE CALL today?: Underlying price of KFINTECH 900 CE CALL is 914.55 today.
What is lot size of KFINTECH 900 CALL CE today?: Lot size of KFINTECH 900 CALL CE is 500.00
Is KFINTECH 900 CE CALL ITM or OTM or ATM?: KFINTECH 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 914.55

KFINTECH CALL CE available options strikes

KFINTECH CE 880 strike, KFINTECH CE 900 strike, KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, All CE , All PE

KFINTECH 900 CALL CE available expiry dates

KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry

KFINTECH 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 28.90 on 20 Mar 2026
CALL opened at 31.75 and traded inside a Low-High range of 23.00-36.15 as on 20 Fri Mar 2026

The underlying equity is trading at 914.55 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 900 is 66,500

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	914.55	28.90	31.75	36.15	23.00	2	33,250,000	13.7%
19 Thu Mar	912.90	28.20	33.65	34.05	26.45	-49	29,250,000	7.3%
18 Wed Mar	943.80	55.35	26.00	58.35	26.00	110	27,250,000	-42.6%
17 Tue Mar	900.95	26.25	28.00	35.00	21.95	-6	47,500,000	31%
16 Mon Mar	901.35	28.05	27.00	36.80	21.80	5	36,250,000	6.6%
13 Fri Mar	892.55	26.60	27.70	29.00	24.90	-23	34,000,000	25.9%

Charts for KFINTECH 900 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis