KFINTECH 1020 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1020 CE is trading at ₹ 10.00 on 3:30pm 17 Fri Apr 2026

Option of KFINTECH 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.08 - Current price of KFINTECH 1020 CE is lower than this average.
30 minute average: ₹ 9.72 - Current price of KFINTECH 1020 CE is higher than this average.
Hourly average: ₹ 10.07 - Current price of KFINTECH 1020 CE is lower than this average.
Day open: ₹ 5.65
Day range: 4.85 - 11.50
Open Interest: 355500 (3.555 L)

Munafa Value: 50 - This score indicates that the option of KFINTECH 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 976.000 as on 17 Fri Apr 3:45pm
Day open: 964.950 Range: 955.050 to 983.000

Option Price: KFINTECH CE 1020 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	355500	5.65	11.50	4.85
3:29pm	10.00	355500	5.65	11.50	4.85
3:27pm	10.05	355500	5.65	11.50	4.85
3:25pm	10.00	355500	5.65	11.50	4.85
3:24pm	10.00	355500	5.65	11.50	4.85
3:23pm	10.00	355500	5.65	11.50	4.85
3:22pm	10.25	355500	5.65	11.50	4.85
3:21pm	10.25	355500	5.65	11.50	4.85
3:20pm	10.25	355500	5.65	11.50	4.85
3:18pm	10.00	354500	5.65	11.50	4.85

option chart KFINTECH CE 1020 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1020 CE CALL today?: Premium of KFINTECH 1020 CE is 9.90 on 17 Apr 2026 CALL opened at 5.65 and traded inside a Low-High range of 4.85-11.50 today. Please click here table for more current prices.
What is open interest of KFINTECH 1020 CALL CE today?: Open Interest of KFINTECH 1020 CE is 355000 today. This has changed 122000.00 from previous day.
What is underlying price of KFINTECH 1020 CE CALL today?: Underlying price of KFINTECH 1020 CE CALL is 976.00 today.
What is lot size of KFINTECH 1020 CALL CE today?: Lot size of KFINTECH 1020 CALL CE is 500.00
Is KFINTECH 1020 CE CALL ITM or OTM or ATM?: KFINTECH 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1020 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 976.00

KFINTECH CALL CE available options strikes

KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, KFINTECH CE 1000 strike, KFINTECH CE 1010 strike, KFINTECH CE 1020 strike, All CE , All PE

KFINTECH 1020 CALL CE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 9.90 on 17 Apr 2026
CALL opened at 5.65 and traded inside a Low-High range of 4.85-11.50 as on 17 Fri Apr 2026

The underlying equity is trading at 976.00 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1020 is 355,000

Munafa analysis KFINTECH 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	976.00	9.90	5.65	11.50	4.85	85	177,500,000	52.4%
16 Thu Apr	955.90	5.35	5.05	10.30	3.45	50	116,500,000	13.9%
15 Wed Apr	932.45	3.55	2.75	4.15	2.25	61	102,250,000	20.6%
13 Mon Apr	900.55	2.20	2.20	3.25	2.10	-39	84,750,000	2.1%
10 Fri Apr	911.45	3.65	4.60	4.90	3.30	-17	83,000,000	76.6%
09 Thu Apr	892.25	4.40	4.50	5.90	3.80	-2	47,000,000	-2.6%

Charts for KFINTECH 1020 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis