KFINTECH 950 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 950 CE is trading at ₹ on 9:37pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 881.650 as on 01 Wed Jul 3:44pm
Day open: 879.950 Range: 873.200 to 890.000

Option Price: KFINTECH CE 950 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 950 CE CALL today?: Premium of KFINTECH 950 CE is 13.10 on 01 Jul 2026 CALL opened at 14.90 and traded inside a Low-High range of 11.85-14.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 950 CALL CE today?: Open Interest of KFINTECH 950 CE is 692300 today. This has changed 17825.00 from previous day.
What is underlying price of KFINTECH 950 CE CALL today?: Underlying price of KFINTECH 950 CE CALL is 881.65 today.
What is lot size of KFINTECH 950 CALL CE today?: Lot size of KFINTECH 950 CALL CE is 575.00
Is KFINTECH 950 CE CALL ITM or OTM or ATM?: KFINTECH 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 950 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 881.65

KFINTECH CALL CE available options strikes

KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, All CE , All PE

KFINTECH 950 CALL CE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 13.10 on 01 Jul 2026
CALL opened at 14.90 and traded inside a Low-High range of 11.85-14.95 as on 01 Wed Jul 2026

The underlying equity is trading at 881.65 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 950 is 692,300

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	881.65	13.10	14.90	14.95	11.85	-11	346,150,000	2.6%
30 Tue Jun	879.80	14.80	14.85	19.30	14.55	15	337,237,500	1.4%
29 Mon Jun	869.30	12.80	14.80	17.30	12.40	-13	332,637,500	7.9%
25 Thu Jun	874.15	14.80	15.60	19.25	14.50	-9	308,200,000	11%
24 Wed Jun	882.45	16.30	20.65	20.85	15.60	-19	277,725,000	-2%
23 Tue Jun	888.80	20.30	25.00	27.90	20.00	-19	283,475,000	1.5%

Charts for KFINTECH 950 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis