ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KFINTECH SPOT Price: 967.70 as on 06 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1008.77
Target up: 988.23
Target up: 978.95
Target up: 969.67
Target down: 949.13
Target down: 939.85
Target down: 930.57

Date Close Open High Low Volume
06 Fri Feb 2026967.70990.10990.20951.100.79 M
05 Thu Feb 2026992.401012.001013.30983.000.73 M
04 Wed Feb 20261015.901030.501038.001010.501.02 M
03 Tue Feb 20261030.501050.001054.101021.400.75 M
02 Mon Feb 20261000.00972.001002.90958.000.73 M
01 Sun Feb 2026983.601012.901014.90980.000.43 M
30 Fri Jan 20261014.001010.001021.001001.100.45 M
29 Thu Jan 20261017.901026.001027.601005.500.49 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 960 900 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 940 1140 900

Put to Call Ratio (PCR) has decreased for strikes: 980 1020 1000 960

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.50226.09%40.80-9.8%0.61
Thu 05 Feb, 202645.6531.43%32.8527.5%2.22
Wed 04 Feb, 202663.20-12.5%22.5017.65%2.29
Tue 03 Feb, 202667.45-25.93%17.7528.3%1.7
Mon 02 Feb, 202631.20200%39.9076.67%0.98
Sun 01 Feb, 202638.005.88%48.1576.47%1.67
Fri 30 Jan, 202651.550%34.456.25%1
Thu 29 Jan, 202651.5513.33%28.806.67%0.94
Wed 28 Jan, 202654.2566.67%32.7050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.3041.72%53.95-2.55%0.36
Thu 05 Feb, 202635.6573.56%42.95-9.77%0.52
Wed 04 Feb, 202650.353.57%29.452.96%1
Tue 03 Feb, 202653.05-51.86%24.5514.19%1.01
Mon 02 Feb, 202622.5033.72%53.90-11.38%0.42
Sun 01 Feb, 202628.4511.06%59.10-14.8%0.64
Fri 30 Jan, 202639.052.62%44.30-3.45%0.83
Thu 29 Jan, 202643.404.57%38.70-6.45%0.89
Wed 28 Jan, 202643.454.29%41.70-8.44%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.3010.97%67.55-24.44%0.39
Thu 05 Feb, 202627.2085.16%53.30-4.93%0.57
Wed 04 Feb, 202638.150%37.60-33.33%1.11
Tue 03 Feb, 202641.25-51.33%32.1076.03%1.66
Mon 02 Feb, 202619.000.77%65.900.83%0.46
Sun 01 Feb, 202622.1010.59%61.75-0.83%0.46
Fri 30 Jan, 202630.106.79%55.3010%0.51
Thu 29 Jan, 202633.4515.71%47.8546.67%0.5
Wed 28 Jan, 202633.5515.76%51.658.7%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.50-10.38%81.45-2.44%0.42
Thu 05 Feb, 202619.30-15.03%66.80-5.75%0.39
Wed 04 Feb, 202628.808.48%47.50-1.14%0.35
Tue 03 Feb, 202631.40198.7%42.40166.67%0.38
Mon 02 Feb, 202613.0032.76%83.45-30.53%0.43
Sun 01 Feb, 202616.65-1.69%73.700%0.82
Fri 30 Jan, 202623.05-17.48%73.700%0.81
Thu 29 Jan, 202625.80-2.05%73.700%0.66
Wed 28 Jan, 202625.3033.94%73.70-3.06%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.1515.23%83.000%0.3
Thu 05 Feb, 202614.55-3.21%83.00-1.89%0.34
Wed 04 Feb, 202621.55-3.11%59.450%0.34
Tue 03 Feb, 202623.4564.29%52.10253.33%0.33
Mon 02 Feb, 202610.507.69%95.850%0.15
Sun 01 Feb, 202612.605.81%95.85-11.76%0.16
Fri 30 Jan, 202616.9014.67%77.350%0.2
Thu 29 Jan, 202619.3511.94%77.3521.43%0.23
Wed 28 Jan, 202618.8545.65%76.3516.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.202.25%99.000%0.16
Thu 05 Feb, 202610.25111.9%99.007.14%0.17
Wed 04 Feb, 202615.5582.61%75.4547.37%0.33
Tue 03 Feb, 202617.2564.29%68.45-17.39%0.41
Mon 02 Feb, 20265.353.7%115.000%0.82
Sun 01 Feb, 20269.5058.82%99.654.55%0.85
Fri 30 Jan, 202613.0054.55%91.600%1.29
Thu 29 Jan, 202614.55450%91.6083.33%2
Wed 28 Jan, 202613.00-100.500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.1520.59%88.950%0.19
Thu 05 Feb, 20267.5533.33%88.950%0.22
Wed 04 Feb, 202610.95-43.8%88.951.67%0.3
Tue 03 Feb, 202612.4531.52%98.300%0.17
Mon 02 Feb, 20266.5513.58%157.501.69%0.22
Sun 01 Feb, 20266.8544.64%131.90-3.28%0.24
Fri 30 Jan, 20269.60-6.67%116.003.39%0.36
Thu 29 Jan, 202611.052.86%105.500%0.33
Wed 28 Jan, 20269.7541.13%110.900%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.70-4.65%154.35-5.13%0.9
Thu 05 Feb, 20265.35-23.21%128.052.63%0.91
Wed 04 Feb, 20267.70133.33%99.950%0.68
Tue 03 Feb, 20268.7550%99.958.57%1.58
Mon 02 Feb, 20265.75128.57%153.800%2.19
Sun 01 Feb, 20268.250%153.80-18.6%5
Fri 30 Jan, 20268.250%126.250%6.14
Thu 29 Jan, 20268.25250%126.25-6.52%6.14
Wed 28 Jan, 20269.550%137.45666.67%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.30-12.82%189.30-5.88%0.47
Thu 05 Feb, 20263.85-46.58%132.456.25%0.44
Wed 04 Feb, 20265.5037.74%165.000%0.22
Tue 03 Feb, 20266.2582.76%165.000%0.3
Mon 02 Feb, 20264.3011.54%165.000%0.55
Sun 01 Feb, 20263.6023.81%165.000%0.62
Fri 30 Jan, 20265.00250%165.000%0.76
Thu 29 Jan, 20265.65-25%165.000%2.67
Wed 28 Jan, 20265.2560%165.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.550%165.050%0.1
Thu 05 Feb, 20262.550%165.050%0.1
Wed 04 Feb, 20262.550%165.050%0.1
Tue 03 Feb, 20262.550%165.050%0.1
Mon 02 Feb, 20262.550%165.050%0.1
Sun 01 Feb, 20262.550%165.050%0.1
Fri 30 Jan, 20263.800%165.050%0.1
Thu 29 Jan, 20263.8016%165.050%0.1
Wed 28 Jan, 20263.75257.14%165.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202658.40-200.55--
Thu 05 Feb, 202658.40-200.55--
Wed 04 Feb, 202658.40-200.55--
Tue 03 Feb, 202658.40-200.55--
Wed 28 Jan, 202658.40-200.55--
Tue 27 Jan, 202658.40-200.55--
Fri 23 Jan, 202658.40-200.55--
Thu 22 Jan, 202658.40-135.40--
Wed 21 Jan, 202658.40-135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.103.39%167.150%0.43
Thu 05 Feb, 20261.70-7.81%167.150%0.44
Wed 04 Feb, 20262.00-5.88%167.150%0.41
Tue 03 Feb, 20262.307.94%167.15-7.14%0.38
Mon 02 Feb, 20262.35110%230.000%0.44
Sun 01 Feb, 20261.850%230.000%0.93
Fri 30 Jan, 20262.050%210.000%0.93
Thu 29 Jan, 20262.057.14%210.000%0.93
Wed 28 Jan, 20261.7516.67%210.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.300%245.000%0.81
Thu 05 Feb, 20260.300%245.000%0.81
Wed 04 Feb, 20261.000%245.000%0.81
Tue 03 Feb, 20261.000%245.000%0.81
Mon 02 Feb, 20261.90-1.33%245.000%0.81
Sun 01 Feb, 20260.302.74%245.000%0.8
Fri 30 Jan, 20261.000%245.000%0.82
Thu 29 Jan, 20261.000%245.000%0.82
Wed 28 Jan, 20260.600%245.000%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202545.85-256.20--
Tue 30 Dec, 202545.85-256.20--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.4521.35%31.2511.55%1.82
Thu 05 Feb, 202657.55-3.03%25.353.25%1.98
Wed 04 Feb, 202676.20-5.26%17.251.65%1.86
Tue 03 Feb, 202679.75-0.95%13.1576.21%1.74
Mon 02 Feb, 202641.20904.76%29.30112.37%0.98
Sun 01 Feb, 202650.1050%37.30-10.19%4.62
Fri 30 Jan, 202662.400%27.30-4.42%7.71
Thu 29 Jan, 202667.3016.67%22.6524.18%8.07
Wed 28 Jan, 202667.60-20%25.8010.98%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202642.558%22.7565.75%4.48
Thu 05 Feb, 202670.45-24.24%18.80-13.1%2.92
Wed 04 Feb, 202651.100%13.402.44%2.55
Tue 03 Feb, 202651.100%9.2530.16%2.48
Mon 02 Feb, 202651.10450%22.0085.29%1.91
Sun 01 Feb, 202662.450%17.000%5.67
Fri 30 Jan, 202674.30-14.29%17.000%5.67
Thu 29 Jan, 202677.00-12.5%17.5025.93%4.86
Wed 28 Jan, 202681.85-20.6512.5%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202663.850%17.3012.35%4.33
Thu 05 Feb, 202664.100%14.25-5.81%3.86
Wed 04 Feb, 202664.100%10.4028.36%4.1
Tue 03 Feb, 202664.100%6.80-22.99%3.19
Mon 02 Feb, 202664.100%15.2520.83%4.14
Sun 01 Feb, 202676.9523.53%22.309.09%3.43
Fri 30 Jan, 202692.900%15.003.13%3.88
Thu 29 Jan, 202692.90-10.53%12.00-9.86%3.76
Wed 28 Jan, 202688.6518.75%15.7012.7%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202680.450%11.9017.86%3.51
Thu 05 Feb, 2026130.700%10.30-6.04%2.98
Wed 04 Feb, 2026130.700%8.2015.5%3.17
Tue 03 Feb, 2026130.7034.29%4.90-37.68%2.74
Mon 02 Feb, 202677.9584.21%10.8510.7%5.91
Sun 01 Feb, 2026102.000%15.108.72%9.84
Fri 30 Jan, 2026102.000%11.752.99%9.05
Thu 29 Jan, 2026102.000%9.3011.33%8.79
Wed 28 Jan, 2026102.000%11.80-2.6%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202684.550%8.5571.7%6.5
Thu 05 Feb, 202690.500%7.7035.9%3.79
Wed 04 Feb, 202690.500%6.50-17.02%2.79
Tue 03 Feb, 202690.500%3.55-17.54%3.36
Mon 02 Feb, 202690.5040%8.1532.56%4.07
Sun 01 Feb, 2026116.400%11.5048.28%4.3
Fri 30 Jan, 2026116.400%8.053.57%2.9
Thu 29 Jan, 2026116.400%7.050%2.8
Wed 28 Jan, 2026116.4011.11%9.20366.67%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026248.85-3.858.7%-
Thu 05 Feb, 2026248.85-4.101.47%-
Wed 04 Feb, 2026248.85-4.204.62%-
Tue 03 Feb, 2026248.85-2.10-25.29%-
Mon 02 Feb, 2026248.85-4.60248%-
Sun 01 Feb, 2026248.85-5.108.7%-
Fri 30 Jan, 2026248.85-3.500%-
Wed 28 Jan, 2026248.85-3.504.55%-
Tue 27 Jan, 2026248.85-5.25--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top