ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KFINTECH SPOT Price: 1100.30 as on 26 Dec, 2025

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1117.7
Target up: 1113.35
Target up: 1109
Target down: 1096.1
Target down: 1091.75
Target down: 1087.4
Target down: 1074.5

Date Close Open High Low Volume
26 Fri Dec 20251100.301090.001104.801083.200.7 M
24 Wed Dec 20251091.301107.901115.801088.100.85 M
23 Tue Dec 20251101.801072.001112.001062.502.82 M
22 Mon Dec 20251082.001073.001085.801069.700.65 M
19 Fri Dec 20251078.101072.501086.801053.601.83 M
18 Thu Dec 20251069.001040.001073.001035.301.5 M
17 Wed Dec 20251031.301033.101039.901026.600.44 M
16 Tue Dec 20251034.501045.501048.701031.700.36 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1120 1160 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1120 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202590.90-75.35100%-
Wed 24 Dec, 202590.90-79.35--
Tue 23 Dec, 202590.90-143.65--
Mon 22 Dec, 202590.90-143.65--
Fri 19 Dec, 202590.90-143.65--
Thu 18 Dec, 202590.90-143.65--
Wed 17 Dec, 202590.90-143.65--
Tue 16 Dec, 202590.90-143.65--
Mon 15 Dec, 202590.90-143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202577.05-169.20--
Wed 24 Dec, 202577.05-169.20--
Tue 23 Dec, 202577.05-169.20--
Mon 22 Dec, 202577.05-169.20--
Fri 19 Dec, 202577.05-169.20--
Thu 18 Dec, 202577.05-169.20--
Wed 17 Dec, 202577.05-169.20--
Tue 16 Dec, 202577.05-169.20--
Mon 15 Dec, 202577.05-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202565.05-196.55--
Wed 24 Dec, 202565.05-196.55--
Tue 23 Dec, 202565.05-196.55--
Mon 22 Dec, 202565.05-196.55--
Fri 19 Dec, 202565.05-196.55--
Thu 18 Dec, 202565.05-196.55--
Wed 17 Dec, 202565.05-196.55--
Tue 16 Dec, 202565.05-196.55--
Mon 15 Dec, 202565.05-196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202554.75-225.65--
Wed 24 Dec, 202554.75-225.65--
Tue 23 Dec, 202554.75-225.65--
Mon 22 Dec, 202554.75-225.65--
Fri 19 Dec, 202554.75-225.65--
Thu 18 Dec, 202554.75-225.65--
Wed 17 Dec, 202554.75-225.65--
Tue 16 Dec, 202554.75-225.65--
Mon 15 Dec, 202554.75-225.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.85-256.20--
Wed 24 Dec, 202545.85-256.20--
Tue 23 Dec, 202545.85-256.20--
Mon 22 Dec, 202545.85-256.20--
Fri 19 Dec, 202545.85-256.20--
Thu 18 Dec, 202545.85-256.20--
Wed 17 Dec, 202545.85-256.20--
Tue 16 Dec, 202545.85-256.20--
Mon 15 Dec, 202545.85-256.20--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025106.75-53.009.09%-
Wed 24 Dec, 2025106.75-55.00--
Tue 23 Dec, 2025106.75-120.05--
Mon 22 Dec, 2025106.75-120.05--
Fri 19 Dec, 2025106.75-120.05--
Thu 18 Dec, 2025106.75-120.05--
Wed 17 Dec, 2025106.75-120.05--
Tue 16 Dec, 2025106.75-120.05--
Mon 15 Dec, 2025106.75-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025124.70-98.60--
Wed 24 Dec, 2025124.70-98.60--
Tue 23 Dec, 2025124.70-98.60--
Mon 22 Dec, 2025124.70-98.60--
Fri 19 Dec, 2025124.70-98.60--
Thu 18 Dec, 2025124.70-98.60--
Wed 17 Dec, 2025124.70-98.60--
Tue 16 Dec, 2025124.70-98.60--
Mon 15 Dec, 2025124.70-98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025144.85-79.40--
Wed 24 Dec, 2025144.85-79.40--
Tue 23 Dec, 2025144.85-79.40--
Mon 22 Dec, 2025144.85-79.40--
Fri 19 Dec, 2025144.85-79.40--
Thu 18 Dec, 2025144.85-79.40--
Wed 17 Dec, 2025144.85-79.40--
Tue 16 Dec, 2025144.85-79.40--
Mon 15 Dec, 2025144.85-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025167.35-62.50--
Wed 24 Dec, 2025167.35-62.50--
Tue 23 Dec, 2025167.35-62.50--
Mon 22 Dec, 2025167.35-62.50--
Fri 19 Dec, 2025167.35-62.50--
Thu 18 Dec, 2025167.35-62.50--
Wed 17 Dec, 2025167.35-62.50--
Tue 16 Dec, 2025167.35-62.50--
Mon 15 Dec, 2025167.35-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025192.25-48.00--
Wed 24 Dec, 2025192.25-48.00--
Tue 23 Dec, 2025192.25-48.00--
Mon 22 Dec, 2025192.25-48.00--
Fri 19 Dec, 2025192.25-48.00--
Thu 18 Dec, 2025192.25-48.00--
Wed 17 Dec, 2025192.25-48.00--
Tue 16 Dec, 2025192.25-48.00--
Mon 15 Dec, 2025192.25-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025219.45-35.80--
Wed 24 Dec, 2025219.45-35.80--
Tue 23 Dec, 2025219.45-35.80--
Mon 22 Dec, 2025219.45-35.80--
Fri 19 Dec, 2025219.45-35.80--
Thu 18 Dec, 2025219.45-35.80--
Wed 17 Dec, 2025219.45-35.80--
Tue 16 Dec, 2025219.45-35.80--
Mon 15 Dec, 2025219.45-35.80--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top