ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KFINTECH SPOT Price: 956.70 as on 27 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 989.7
Target up: 973.2
Target up: 968.65
Target up: 964.1
Target down: 947.6
Target down: 943.05
Target down: 938.5

Date Close Open High Low Volume
27 Fri Feb 2026956.70979.00980.60955.000.96 M
26 Thu Feb 2026977.001004.001004.00974.400.93 M
25 Wed Feb 2026999.101004.001009.60990.300.39 M
24 Tue Feb 20261001.301009.001009.50988.000.78 M
23 Mon Feb 20261011.301016.901029.001005.900.77 M
20 Fri Feb 20261007.401016.501027.501004.900.57 M
19 Thu Feb 20261015.901038.801044.701012.500.48 M
18 Wed Feb 20261039.301034.501041.701012.101.31 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 960 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1160 1060 1040

Put to Call Ratio (PCR) has decreased for strikes: 1000 960 1140 980

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.751.82%0.95-39.71%2.2
Mon 23 Feb, 202653.15-5.17%2.05-14.64%3.71
Fri 20 Feb, 202651.903.57%5.10-12.45%4.12
Thu 19 Feb, 202657.05-1.75%3.60-2.15%4.88
Wed 18 Feb, 202682.70-19.72%1.50-1.41%4.89
Tue 17 Feb, 202668.25-6.58%4.853.28%3.99
Mon 16 Feb, 202655.40-44.12%11.20-17.22%3.61
Fri 13 Feb, 202638.20-2.16%33.853.44%2.43
Thu 12 Feb, 202646.10-9.15%29.05-13.51%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.00-12.24%0.05-36.48%2.35
Mon 23 Feb, 202635.75-40.96%3.75-16.75%3.24
Fri 20 Feb, 202637.20-25.89%8.35-29.52%2.3
Thu 19 Feb, 202641.90-8.94%6.85-3.9%2.42
Wed 18 Feb, 202664.20-24.07%2.55-9.9%2.29
Tue 17 Feb, 202651.40-17.77%8.3016.79%1.93
Mon 16 Feb, 202640.85-76.99%17.5024.65%1.36
Fri 13 Feb, 202629.40466.89%44.6013.76%0.25
Thu 12 Feb, 202636.4055.67%38.9010.53%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.00-35.64%4.80-69.52%0.47
Mon 23 Feb, 202620.25-7.84%8.15-28.63%0.99
Fri 20 Feb, 202623.40-6.85%14.55-22.49%1.28
Thu 19 Feb, 202627.85-16.09%11.80-28.99%1.54
Wed 18 Feb, 202646.20-24.13%4.65-5.18%1.82
Tue 17 Feb, 202636.7014.67%13.9527.41%1.46
Mon 16 Feb, 202629.05-40.83%25.8555.12%1.31
Fri 13 Feb, 202622.3030%56.55-0.78%0.5
Thu 12 Feb, 202627.9551.75%49.65-21.23%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-22.4%20.20-27.33%0.73
Mon 23 Feb, 20268.10-7.69%17.20-20.63%0.78
Fri 20 Feb, 202613.2535.95%24.408.62%0.91
Thu 19 Feb, 202616.70-6.71%21.15-44.76%1.14
Wed 18 Feb, 202630.70-56.03%9.25-29.37%1.92
Tue 17 Feb, 202625.85-49.59%22.65120.79%1.2
Mon 16 Feb, 202619.85199.6%35.7042.25%0.27
Fri 13 Feb, 202615.8013.82%71.15-17.92%0.57
Thu 12 Feb, 202621.3520.56%62.65-7.98%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.26%33.35-12.58%0.57
Mon 23 Feb, 20262.85-35.85%31.45-30.57%0.52
Fri 20 Feb, 20267.30-17.33%37.50-27.76%0.48
Thu 19 Feb, 20269.45-16.01%33.70-20.15%0.55
Wed 18 Feb, 202619.00-42.07%17.2539.79%0.58
Tue 17 Feb, 202617.6090.68%34.00336.92%0.24
Mon 16 Feb, 202613.2025.15%47.9014.04%0.1
Fri 13 Feb, 202611.6011.69%87.00-70.16%0.11
Thu 12 Feb, 202615.95-23.28%79.90-19.07%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.82%63.20-4.07%0.49
Mon 23 Feb, 20260.85-45.95%50.50-8.21%0.4
Fri 20 Feb, 20263.90-11.25%56.05-29.84%0.24
Thu 19 Feb, 20265.20-7.11%50.25-11.57%0.3
Wed 18 Feb, 202610.95-37.93%28.6038.46%0.31
Tue 17 Feb, 202611.80333.59%48.30173.68%0.14
Mon 16 Feb, 20268.60-19.5%64.059.62%0.22
Fri 13 Feb, 20268.304.61%83.000%0.16
Thu 12 Feb, 202612.2028.27%83.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.1%62.500%0.22
Mon 23 Feb, 20260.35-32.7%62.500%0.16
Fri 20 Feb, 20262.25-8.36%62.5013.33%0.11
Thu 19 Feb, 20262.75-3.88%65.9015.38%0.09
Wed 18 Feb, 20266.35-17.01%45.25-25.71%0.07
Tue 17 Feb, 20267.9088.31%65.652.94%0.08
Mon 16 Feb, 20265.70-11.15%76.259.68%0.15
Fri 13 Feb, 20265.9075.68%105.050%0.12
Thu 12 Feb, 20269.30-8.64%105.05-3.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-13.33%100.35-6.35%0.18
Mon 23 Feb, 20260.25-29.11%95.00-16%0.17
Fri 20 Feb, 20261.50-10.03%87.901.35%0.14
Thu 19 Feb, 20261.55-14.16%84.451.37%0.13
Wed 18 Feb, 20263.90-13.84%62.10-1.35%0.11
Tue 17 Feb, 20265.4011.97%83.5017.46%0.09
Mon 16 Feb, 20263.7511.46%99.25-8.7%0.09
Fri 13 Feb, 20264.8529.21%139.60-4.17%0.11
Thu 12 Feb, 20267.1543.73%92.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.9%118.00-14.29%0.41
Mon 23 Feb, 20260.05-31.86%110.050%0.45
Fri 20 Feb, 20260.90-22.07%110.050%0.31
Thu 19 Feb, 20261.00-4.61%88.200%0.24
Wed 18 Feb, 20262.308.57%80.559.38%0.23
Tue 17 Feb, 20263.708.53%103.300%0.23
Mon 16 Feb, 20262.6527.72%103.300%0.25
Fri 13 Feb, 20263.8017.44%153.90-3.03%0.32
Thu 12 Feb, 20265.40-13.13%143.55-2.94%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1042.5%137.00-5.56%0.3
Mon 23 Feb, 20260.15-32.2%128.300%0.45
Fri 20 Feb, 20260.55-43.81%128.30-10%0.31
Thu 19 Feb, 20260.70-20.45%106.85-4.76%0.19
Wed 18 Feb, 20261.60-13.16%121.850%0.16
Tue 17 Feb, 20262.6590%121.8540%0.14
Mon 16 Feb, 20261.90-6.98%126.55-11.76%0.19
Fri 13 Feb, 20263.0513.16%173.706.25%0.2
Thu 12 Feb, 20264.201.33%158.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-36.84%131.100%0.25
Mon 23 Feb, 20260.10-68.33%131.100%0.16
Fri 20 Feb, 20260.45-22.08%130.100%0.05
Thu 19 Feb, 20260.45-28.04%130.100%0.04
Wed 18 Feb, 20261.05-30.52%130.100%0.03
Tue 17 Feb, 20261.8581.18%130.100%0.02
Mon 16 Feb, 20261.45129.73%130.100%0.04
Fri 13 Feb, 20262.5012.12%130.100%0.08
Thu 12 Feb, 20263.3032%130.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.500%165.70--
Mon 23 Feb, 20261.500%165.70--
Fri 20 Feb, 20261.500%165.700%-
Thu 19 Feb, 20261.500%147.400%0.6
Wed 18 Feb, 20261.500%147.40-0.6
Tue 17 Feb, 20261.50400%200.55--
Mon 16 Feb, 20261.650%200.55--
Fri 13 Feb, 20261.650%200.55--
Thu 12 Feb, 20264.650%200.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.23%185.000%0.17
Mon 23 Feb, 20260.15-22.16%185.00-15.38%0.15
Fri 20 Feb, 20260.402.65%183.450%0.13
Thu 19 Feb, 20260.35-26.17%183.450%0.14
Wed 18 Feb, 20260.60-15.79%183.450%0.1
Tue 17 Feb, 20261.10-25.31%232.000%0.09
Mon 16 Feb, 20261.057.96%232.000%0.06
Fri 13 Feb, 20261.70-0.26%232.000%0.07
Thu 12 Feb, 20262.2021.94%182.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.59%246.45-3.77%0.82
Mon 23 Feb, 20260.05-1.56%228.55-3.64%0.84
Fri 20 Feb, 20260.20-8.57%231.60-8.33%0.86
Thu 19 Feb, 20260.10-15.66%225.650%0.86
Wed 18 Feb, 20260.40-1.19%225.650%0.72
Tue 17 Feb, 20260.802.44%225.650%0.71
Mon 16 Feb, 20260.85-17.17%225.650%0.73
Fri 13 Feb, 20261.351.02%272.000%0.61
Thu 12 Feb, 20261.150%245.000%0.61

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.75-6.98%0.10-30%1.23
Mon 23 Feb, 202672.000%1.15-5.41%1.63
Fri 20 Feb, 202672.00-4.44%2.80-14.94%1.72
Thu 19 Feb, 2026100.650%1.90-16.35%1.93
Wed 18 Feb, 2026100.65-11.76%0.90-18.11%2.31
Tue 17 Feb, 202678.80-17.74%2.7022.12%2.49
Mon 16 Feb, 202672.201.64%7.55-36.97%1.68
Fri 13 Feb, 202650.558.93%25.6571.88%2.7
Thu 12 Feb, 202659.801.82%22.05-5.88%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026115.000%0.80-11.11%0.75
Mon 23 Feb, 2026115.000%0.25-3.57%0.84
Fri 20 Feb, 2026115.000%0.500%0.88
Thu 19 Feb, 2026115.000%0.50-20%0.88
Wed 18 Feb, 2026115.00-3.03%0.65-32.69%1.09
Tue 17 Feb, 2026102.2010%1.50-40.91%1.58
Mon 16 Feb, 202692.7011.11%4.50-30.16%2.93
Fri 13 Feb, 202662.1028.57%19.0029.9%4.67
Thu 12 Feb, 202663.850%15.706.59%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026102.65-3.7%0.05-24.07%0.79
Mon 23 Feb, 2026111.00-1.82%0.20-6.9%1
Fri 20 Feb, 2026121.00-17.91%0.80-27.5%1.05
Thu 19 Feb, 2026137.25-1.47%0.90-5.88%1.19
Wed 18 Feb, 2026142.00-1.45%0.55-1.16%1.25
Tue 17 Feb, 2026105.400%0.80-42.67%1.25
Mon 16 Feb, 2026105.40-1.43%2.85-45.85%2.17
Fri 13 Feb, 202689.550%14.0053.04%3.96
Thu 12 Feb, 202689.550%10.854.62%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026116.45-22.22%0.05-19.23%3
Mon 23 Feb, 2026157.300%0.450%2.89
Fri 20 Feb, 2026157.300%0.50-3.7%2.89
Thu 19 Feb, 2026157.300%0.50-8.47%3
Wed 18 Feb, 2026157.300%0.45-16.9%3.28
Tue 17 Feb, 2026157.3050%0.55-4.05%3.94
Mon 16 Feb, 2026152.000%1.85-55.69%6.17
Fri 13 Feb, 2026152.000%10.0022.79%13.92
Thu 12 Feb, 2026152.000%7.0530.77%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026250.70-0.05-6.9%-
Mon 23 Feb, 2026250.70-0.10-3.33%-
Fri 20 Feb, 2026250.70-0.100%-
Thu 19 Feb, 2026250.70-0.300%-
Wed 18 Feb, 2026250.70-0.207.14%-
Tue 17 Feb, 2026250.70-0.2533.33%-
Mon 16 Feb, 2026250.70-1.10-69.12%-
Fri 13 Feb, 2026250.70-7.15--
Thu 12 Feb, 2026250.70-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026248.85-0.30-10.42%-
Mon 23 Feb, 2026248.85-0.250%-
Fri 20 Feb, 2026248.85-0.25-4%-
Thu 19 Feb, 2026248.85-0.352.04%-
Wed 18 Feb, 2026248.85-0.20-20.97%-
Tue 17 Feb, 2026248.85-0.25-8.82%-
Mon 16 Feb, 2026248.85-0.80-58.28%-
Fri 13 Feb, 2026248.85-5.2542.98%-
Thu 12 Feb, 2026248.85-3.2083.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026244.00-0.10-2.5%-
Mon 23 Feb, 2026244.00-0.15-2.44%-
Fri 20 Feb, 2026244.00-0.20-14.58%-
Thu 19 Feb, 2026244.00-0.100%-
Wed 18 Feb, 2026244.00-0.10-21.31%-
Tue 17 Feb, 2026244.000%0.2019.61%-
Mon 16 Feb, 2026186.000%0.3545.71%51
Fri 13 Feb, 2026186.000%2.853400%35
Thu 12 Feb, 2026186.00-1.90-1

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top