Munafa Stock Market Course + Intraday & FNO calls 
KFINTECH 1020 PE (PUT) 24 February 2026 options price chart analysis Kfin Technologies Limited
KFINTECH 1020 PE is trading at ₹ 20.20 on 3:30pm 24 Tue Feb 2026
10 minute average: ₹ 20.2 - Current price of KFINTECH 1020 PE is higher than this average.
30 minute average: ₹ 15.79 - Current price of KFINTECH 1020 PE is higher than this average.
Hourly average: ₹ 16.04 - Current price of KFINTECH 1020 PE is higher than this average.
Day open: ₹ 23.05
Day range: 12.85 - 27.00
Open Interest: 70500 (70.5 K)
Munafa Value: 80 - This score indicates that the option of KFINTECH 1020 PE is trending upwards. You can choose to buy it.
Lot size of KFINTECH is: 500
Spot price of KFINTECH: 1001.300 as on 24 Tue Feb 3:44pm
Day open: 1009.000 Range: 988.000 to 1009.500
Option Price: KFINTECH PE 1020 2026-02-24 on 24 Tue Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
| 3:29pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
| 3:28pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
| 3:27pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
| 3:26pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
| 3:25pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
| 3:23pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
| 3:22pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
| 3:21pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
| 3:20pm | 20.20 | 70500 | 23.05 | 27.00 | 12.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 1020 PE PUT today?
- Premium of KFINTECH 1020 PE is 17.20 on 23 Feb 2026 PUT opened at 18.75 and traded inside a Low-High range of 9.60-22.05 today. Please click here table for more current prices.
- What is open interest of KFINTECH 1020 PUT PE today?
- Open Interest of KFINTECH 1020 PE is 75000 today. This has changed -19500.00 from previous day.
- What is underlying price of KFINTECH 1020 PE PUT today?
- Underlying price of KFINTECH 1020 PE PUT is 1011.25 today.
- What is lot size of KFINTECH 1020 PUT PE today?
- Lot size of KFINTECH 1020 PUT PE is 500.00
- Is KFINTECH 1020 PE PUT ITM or OTM or ATM?
- KFINTECH 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KFINTECH 1020 PE (PUT) 24 February 2026 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
Underlying equity prev closing: 1011.30
KFINTECH PUT PE available options strikes
KFINTECH PE 980 strike, KFINTECH PE 1000 strike, KFINTECH PE 1020 strike, KFINTECH PE 1040 strike, KFINTECH PE 1060 strike, All CE , All PE
KFINTECH 1020 PUT PE available expiry dates
Premium of PUT (PE) of strike 1020 is at: 17.20 on 23 Feb 2026
PUT opened at 18.75 and traded inside a Low-High range of 9.60-22.05
as on 23 Mon Feb 2026
The underlying equity is trading at 1011.30 which means that PUT of strike 1020 is ITM PUT option (in the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for PUT (PE) of strike 1020 is 75,000
Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Mon Feb | 1011.30 | 17.20 | 18.75 | 22.05 | 9.60 | -29 | 37,500,000 | -20.6% |
| 20 Fri Feb | 1007.40 | 24.40 | 18.70 | 25.95 | 13.45 | 15 | 47,250,000 | 8.6% |
| 19 Thu Feb | 1015.90 | 21.15 | 8.90 | 22.35 | 8.15 | 128 | 43,500,000 | -44.8% |
| 18 Wed Feb | 1039.30 | 9.25 | 19.55 | 23.00 | 8.45 | -59 | 78,750,000 | -29.4% |
| 17 Tue Feb | 1020.60 | 22.65 | 31.05 | 32.10 | 13.00 | -36 | 111,500,000 | 120.8% |
| 16 Mon Feb | 1000.90 | 35.70 | 43.00 | 45.50 | 22.40 | -49 | 50,500,000 | 42.3% |
Charts for KFINTECH 1020 PUT PE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
KFINTECH 1020 PE (PUT) 24 February 2026 options price chart analysis Kfin Technologies Limited
These are KFINTECH 1020 PE (PUT) 24 February 2026 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KFINTECH 1020 PE (PUT) 24 February 2026 options price chart analysis Kfin Technologies Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
