KFINTECH 1000 PE (PUT) 24 February 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1000 PE is trading at ₹ 2.00 on 3:30pm 24 Tue Feb 2026

Option of KFINTECH 1000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.97 - Current price of KFINTECH 1000 PE is lower than this average.
30 minute average: ₹ 5.57 - Current price of KFINTECH 1000 PE is lower than this average.
Hourly average: ₹ 5.51 - Current price of KFINTECH 1000 PE is lower than this average.
Day open: ₹ 10.00
Day range: 2.00 - 14.50
Open Interest: 43500 (43.5 K)

Munafa Value: 10 - This score indicates that the option of KFINTECH 1000 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 1001.300 as on 24 Tue Feb 3:44pm
Day open: 1009.000 Range: 988.000 to 1009.500

Option Price: KFINTECH PE 1000 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	43500	10.00	14.50	2.00
3:29pm	2.00	43500	10.00	14.50	2.00
3:28pm	2.00	43500	10.00	14.50	2.00
3:27pm	2.00	44000	10.00	14.50	2.00
3:25pm	6.90	44000	10.00	14.50	3.45
3:23pm	6.95	43500	10.00	14.50	3.45
3:22pm	6.95	43500	10.00	14.50	3.45
3:20pm	6.95	43500	10.00	14.50	3.45
3:19pm	6.95	43500	10.00	14.50	3.45
3:18pm	6.95	43500	10.00	14.50	3.45

option chart KFINTECH PE 1000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 PE PUT today?: Premium of KFINTECH 1000 PE is 8.15 on 23 Feb 2026 PUT opened at 11.05 and traded inside a Low-High range of 5.00-11.40 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 PUT PE today?: Open Interest of KFINTECH 1000 PE is 93500 today. This has changed -37500.00 from previous day.
What is underlying price of KFINTECH 1000 PE PUT today?: Underlying price of KFINTECH 1000 PE PUT is 1011.25 today.
What is lot size of KFINTECH 1000 PUT PE today?: Lot size of KFINTECH 1000 PUT PE is 500.00
Is KFINTECH 1000 PE PUT ITM or OTM or ATM?: KFINTECH 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1000 PE (PUT) 24 February 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 1011.30

KFINTECH PUT PE available options strikes

KFINTECH PE 980 strike, KFINTECH PE 1000 strike, KFINTECH PE 1020 strike, KFINTECH PE 1040 strike, KFINTECH PE 1060 strike, All CE , All PE

KFINTECH 1000 PUT PE available expiry dates

KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry

KFINTECH 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 8.15 on 23 Feb 2026
PUT opened at 11.05 and traded inside a Low-High range of 5.00-11.40 as on 23 Mon Feb 2026

The underlying equity is trading at 1011.30 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1000 is 93,500

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	1011.30	8.15	11.05	11.40	5.00	-43	46,750,000	-28.6%
20 Fri Feb	1007.40	14.55	12.00	16.40	6.90	23	65,500,000	-22.5%
19 Thu Feb	1015.90	11.80	3.90	12.85	3.85	153	84,500,000	-29%
18 Wed Feb	1039.30	4.65	14.25	14.25	4.20	-66	119,000,000	-5.2%
17 Tue Feb	1020.60	13.95	21.35	22.70	8.65	-46	125,500,000	27.4%
16 Mon Feb	1000.90	25.85	58.35	58.35	15.80	-54	98,500,000	55.1%

Charts for KFINTECH 1000 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis