KFINTECH 800 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 800 CE is trading at ₹ on 3:06am 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 956.700 as on 27 Fri Feb 3:44pm
Day open: 979.000 Range: 955.000 to 980.600

Option Price: KFINTECH CE 800 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 800 CE CALL today?: Premium of KFINTECH 800 CE is 166.25 on 27 Feb 2026 CALL opened at 166.25 and traded inside a Low-High range of 166.25-166.25 today. Please click here table for more current prices.
What is open interest of KFINTECH 800 CALL CE today?: Open Interest of KFINTECH 800 CE is 1000 today. This has changed 1000.00 from previous day.
What is underlying price of KFINTECH 800 CE CALL today?: Underlying price of KFINTECH 800 CE CALL is 956.70 today.
What is lot size of KFINTECH 800 CALL CE today?: Lot size of KFINTECH 800 CALL CE is 500.00
Is KFINTECH 800 CE CALL ITM or OTM or ATM?: KFINTECH 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 800 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 956.70

KFINTECH CALL CE available options strikes

KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, KFINTECH CE 1000 strike, All CE , All PE

KFINTECH 800 CALL CE available expiry dates

KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry

KFINTECH 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 166.25 on 27 Feb 2026
CALL opened at 166.25 and traded inside a Low-High range of 166.25-166.25 as on 27 Fri Feb 2026

The underlying equity is trading at 956.70 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 800 is 1,000

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	956.70	166.25	166.25	166.25	166.25	-47	500,000	-%
25 Wed Feb	977.00	315.80	0.00	0.00	0.00	0	0	-%
24 Tue Feb	999.10	315.80	0.00	0.00	0.00	0	0	-%
23 Mon Feb	1001.30	315.80	0.00	0.00	0.00	0	0	-%
20 Fri Feb	1011.30	315.80	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1007.40	315.80	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 800 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis