ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KFINTECH SPOT Price: 967.70 as on 06 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1008.77
Target up: 988.23
Target up: 978.95
Target up: 969.67
Target down: 949.13
Target down: 939.85
Target down: 930.57

Date Close Open High Low Volume
06 Fri Feb 2026967.70990.10990.20951.100.79 M
05 Thu Feb 2026992.401012.001013.30983.000.73 M
04 Wed Feb 20261015.901030.501038.001010.501.02 M
03 Tue Feb 20261030.501050.001054.101021.400.75 M
02 Mon Feb 20261000.00972.001002.90958.000.73 M
01 Sun Feb 2026983.601012.901014.90980.000.43 M
30 Fri Jan 20261014.001010.001021.001001.100.45 M
29 Thu Jan 20261017.901026.001027.601005.500.49 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026116.70-55.850%-
Thu 05 Feb, 2026116.70-55.85--
Wed 04 Feb, 2026116.70-85.40--
Tue 03 Feb, 2026116.70-85.40--
Mon 02 Feb, 2026116.70-85.40--
Sun 01 Feb, 2026116.70-85.40--
Fri 30 Jan, 2026116.70-85.40--
Thu 29 Jan, 2026116.70-85.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202698.25-106.30--
Thu 05 Feb, 202698.25-106.30--
Wed 04 Feb, 202698.25-106.30--
Tue 03 Feb, 202698.25-106.30--
Mon 02 Feb, 202698.25-106.30--
Sun 01 Feb, 202698.25-106.30--
Fri 30 Jan, 202698.25-106.30--
Thu 29 Jan, 202698.25-106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202682.20-129.65--
Thu 05 Feb, 202682.20-129.65--
Wed 04 Feb, 202682.20-129.65--
Tue 03 Feb, 202682.20-129.65--
Mon 02 Feb, 202682.20-129.65--
Sun 01 Feb, 202682.20-129.65--
Fri 30 Jan, 202682.20-129.65--
Thu 29 Jan, 202682.20-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202668.30-155.15--
Thu 05 Feb, 202668.30-155.15--
Wed 04 Feb, 202668.30-155.15--
Tue 03 Feb, 202668.30-155.15--
Mon 02 Feb, 202668.30-155.15--
Sun 01 Feb, 202668.30-155.15--
Fri 30 Jan, 202668.30-155.15--
Thu 29 Jan, 202668.30-155.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202656.45-182.70--
Thu 05 Feb, 202656.45-182.70--
Wed 04 Feb, 202656.45-182.70--
Tue 03 Feb, 202656.45-182.70--
Mon 02 Feb, 202656.45-182.70--
Sun 01 Feb, 202656.45-182.70--
Fri 30 Jan, 202656.45-182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202646.45-212.10--
Thu 05 Feb, 202646.45-212.10--
Wed 04 Feb, 202646.45-212.10--
Tue 03 Feb, 202646.45-212.10--
Mon 02 Feb, 202646.45-212.10--
Sun 01 Feb, 202646.45-212.10--
Fri 30 Jan, 202646.45-212.10--
Thu 29 Jan, 202646.45-212.10--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026137.60-66.90--
Thu 05 Feb, 2026137.60-66.90--
Wed 04 Feb, 2026137.60-66.90--
Tue 03 Feb, 2026137.60-66.90--
Mon 02 Feb, 2026137.60-66.90--
Sun 01 Feb, 2026137.60-66.90--
Fri 30 Jan, 2026137.60-66.90--
Thu 29 Jan, 2026137.60-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026161.10-51.05--
Thu 05 Feb, 2026161.10-51.05--
Wed 04 Feb, 2026161.10-51.05--
Tue 03 Feb, 2026161.10-51.05--
Mon 02 Feb, 2026161.10-51.05--
Sun 01 Feb, 2026161.10-51.05--
Fri 30 Jan, 2026161.10-51.05--
Thu 29 Jan, 2026161.10-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026187.20-37.75--
Thu 05 Feb, 2026187.20-37.75--
Wed 04 Feb, 2026187.20-37.75--
Tue 03 Feb, 2026187.20-37.75--
Mon 02 Feb, 2026187.20-37.75--
Sun 01 Feb, 2026187.20-37.75--
Fri 30 Jan, 2026187.20-37.75--
Thu 29 Jan, 2026187.20-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026246.65-18.40--
Thu 05 Feb, 2026246.65-18.40--
Wed 04 Feb, 2026246.65-18.40--
Tue 03 Feb, 2026246.65-18.40--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top