KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice KFINTECH Call Put options target price & charts for Kfin Technologies Limited
KFINTECH - Share Kfin Technologies Limited trades in NSE
Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500
KFINTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kfin Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KFINTECH KFINTECH Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KFINTECH SPOT Price: 828.05 as on 20 May, 2026
Kfin Technologies Limited (KFINTECH) target & price
KFINTECH Target Price Target up: 846.22 Target up: 841.68 Target up: 837.13 Target down: 821.62 Target down: 817.08 Target down: 812.53 Target down: 797.02
Show prices and volumes
Date Close Open High Low Volume 20 Wed May 2026 828.05 815.90 830.70 806.10 0.81 M 19 Tue May 2026 824.70 815.95 833.30 809.15 1.06 M 18 Mon May 2026 813.30 804.25 817.00 784.95 1.68 M 15 Fri May 2026 808.20 824.00 828.95 805.00 2.02 M 14 Thu May 2026 820.40 837.00 837.00 809.00 1.4 M 13 Wed May 2026 834.25 860.00 864.90 828.15 1.07 M 12 Tue May 2026 857.35 887.30 892.05 853.65 0.85 M 11 Mon May 2026 890.80 905.00 911.65 888.05 0.91 M
Maximum CALL writing has been for strikes: 1040 1000 1030 These will serve as resistance
Maximum PUT writing has been for strikes: 930 920 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 950 860 880
Put to Call Ratio (PCR) has decreased for strikes: 970 1160 990 960
KFINTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 76.55 - 0.05 0% - Mon 27 Apr, 2026 76.55 - 0.05 0% - Fri 24 Apr, 2026 76.55 - 0.05 -33.33% - Thu 23 Apr, 2026 76.55 - 2.35 0% - Wed 22 Apr, 2026 76.55 - 2.35 0% - Tue 21 Apr, 2026 76.55 - 2.35 0% - Mon 20 Apr, 2026 76.55 - 2.35 0% - Fri 17 Apr, 2026 76.55 - 2.35 0% - Thu 16 Apr, 2026 76.55 - 2.35 - -
KFINTECH options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 124.80 0% 0.45 -5% 3.17 Mon 27 Apr, 2026 124.80 -14.29% 0.05 -4.76% 3.33 Fri 24 Apr, 2026 148.30 0% 0.15 -36.36% 3 Thu 23 Apr, 2026 87.35 0% 0.30 0% 4.71 Wed 22 Apr, 2026 87.35 0% 1.35 -32.65% 4.71 Tue 21 Apr, 2026 87.35 0% 0.85 68.97% 7 Mon 20 Apr, 2026 87.35 0% 1.00 -14.71% 4.14 Fri 17 Apr, 2026 87.35 0% 1.15 -73.44% 4.86 Thu 16 Apr, 2026 87.35 0% 2.90 -4.48% 18.29
KFINTECH options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 64.35 - 0.10 0% - Mon 27 Apr, 2026 64.35 - 0.10 0% - Fri 24 Apr, 2026 64.35 - 0.10 -43.75% - Thu 23 Apr, 2026 64.35 - 0.30 -30.43% - Wed 22 Apr, 2026 64.35 - 0.95 -1.43% - Tue 21 Apr, 2026 64.35 - 0.85 29.63% - Mon 20 Apr, 2026 64.35 - 1.25 -5.26% - Fri 17 Apr, 2026 64.35 - 1.30 -13.64% - Thu 16 Apr, 2026 64.35 - 3.45 17.86% -
KFINTECH options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.30 0% 0.10 0% 0.87 Mon 27 Apr, 2026 95.30 0% 0.10 -2.7% 0.87 Fri 24 Apr, 2026 95.30 -1.19% 0.10 -17.78% 0.89 Thu 23 Apr, 2026 69.80 0% 0.35 -2.17% 1.07 Wed 22 Apr, 2026 69.80 0% 0.95 0% 1.1 Tue 21 Apr, 2026 69.80 0% 0.95 -7.07% 1.1 Mon 20 Apr, 2026 69.80 0% 1.20 -7.48% 1.18 Fri 17 Apr, 2026 69.80 0% 1.55 20.22% 1.27 Thu 16 Apr, 2026 69.80 0% 4.10 -14.42% 1.06
KFINTECH options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.55 - 0.15 0% - Mon 27 Apr, 2026 53.55 - 0.15 0% - Fri 24 Apr, 2026 53.55 - 0.15 -3.77% - Thu 23 Apr, 2026 53.55 - 0.90 0% - Wed 22 Apr, 2026 53.55 - 0.90 0% - Tue 21 Apr, 2026 53.55 - 0.90 -1.85% - Mon 20 Apr, 2026 53.55 - 1.35 -1.82% - Fri 17 Apr, 2026 53.55 - 1.75 139.13% - Thu 16 Apr, 2026 53.55 - 5.50 -8% -
KFINTECH options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 91.80 0% 0.05 -1.82% 0.5 Mon 27 Apr, 2026 91.80 0% 0.05 -6.78% 0.51 Fri 24 Apr, 2026 84.70 0% 0.25 -20.27% 0.55 Thu 23 Apr, 2026 83.50 0% 0.30 -2.63% 0.69 Wed 22 Apr, 2026 83.50 0% 1.15 0% 0.71 Tue 21 Apr, 2026 83.50 0% 1.15 18.75% 0.71 Mon 20 Apr, 2026 83.50 0% 1.80 -20% 0.6 Fri 17 Apr, 2026 83.50 0% 2.25 66.67% 0.75 Thu 16 Apr, 2026 83.50 0.94% 6.20 -43.53% 0.45
KFINTECH options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 100.00 0% 0.30 -1.03% 2.46 Mon 27 Apr, 2026 100.00 0% 0.30 0% 2.49 Fri 24 Apr, 2026 100.00 0% 0.30 -32.17% 2.49 Thu 23 Apr, 2026 100.00 0% 0.55 -0.69% 3.67 Wed 22 Apr, 2026 100.00 0% 0.80 0% 3.69 Tue 21 Apr, 2026 103.60 -18.75% 1.20 -21.31% 3.69 Mon 20 Apr, 2026 57.10 0% 2.15 -2.14% 3.81 Fri 17 Apr, 2026 57.10 0% 3.00 2.19% 3.9 Thu 16 Apr, 2026 57.10 0% 7.80 205% 3.81
KFINTECH options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 54.00 -4.84% 0.05 -3.54% 1.85 Mon 27 Apr, 2026 60.00 -40.38% 0.05 -29.81% 1.82 Fri 24 Apr, 2026 62.00 -11.86% 0.30 25.78% 1.55 Thu 23 Apr, 2026 86.00 -2.48% 0.45 -7.25% 1.08 Wed 22 Apr, 2026 85.95 -1.63% 1.05 -12.1% 1.14 Tue 21 Apr, 2026 99.90 -1.6% 1.35 -14.21% 1.28 Mon 20 Apr, 2026 71.60 -1.57% 2.90 0% 1.46 Fri 17 Apr, 2026 80.35 -5.22% 3.50 7.65% 1.44 Thu 16 Apr, 2026 64.00 -10.07% 9.75 -2.86% 1.27
KFINTECH options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.95 -4.62% 0.15 0% 1.32 Mon 27 Apr, 2026 71.25 0% 0.15 -1.2% 1.26 Fri 24 Apr, 2026 71.25 0% 0.40 29.69% 1.28 Thu 23 Apr, 2026 75.00 0% 0.60 -12.33% 0.98 Wed 22 Apr, 2026 80.00 0% 1.10 -23.16% 1.12 Tue 21 Apr, 2026 80.00 0% 3.50 0% 1.46 Mon 20 Apr, 2026 70.40 0% 3.50 -2.06% 1.46 Fri 17 Apr, 2026 70.40 -9.72% 4.55 120.45% 1.49 Thu 16 Apr, 2026 54.80 -5.26% 11.85 -15.38% 0.61
KFINTECH options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 36.40 -0.78% 0.05 0% 3.58 Mon 27 Apr, 2026 48.00 -17.83% 0.05 -4.38% 3.55 Fri 24 Apr, 2026 36.60 -1.88% 0.65 36.86% 3.05 Thu 23 Apr, 2026 69.25 -0.62% 0.55 0% 2.19 Wed 22 Apr, 2026 67.25 -1.83% 1.50 -3.05% 2.17 Tue 21 Apr, 2026 72.25 -3.53% 1.70 -14.25% 2.2 Mon 20 Apr, 2026 56.10 -0.58% 5.40 8.23% 2.48 Fri 17 Apr, 2026 63.55 -2.84% 5.80 161.07% 2.27 Thu 16 Apr, 2026 47.90 -21.43% 14.65 21.14% 0.85
KFINTECH options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.80 0% 0.05 -0.21% 6.74 Mon 27 Apr, 2026 34.80 0% 0.10 4.65% 6.76 Fri 24 Apr, 2026 32.55 -6.67% 1.10 444.58% 6.46 Thu 23 Apr, 2026 57.65 -3.85% 1.20 0% 1.11 Wed 22 Apr, 2026 60.00 -3.7% 1.95 -2.35% 1.06 Tue 21 Apr, 2026 68.90 -11.96% 2.35 -4.49% 1.05 Mon 20 Apr, 2026 48.20 -3.16% 7.80 32.84% 0.97 Fri 17 Apr, 2026 56.40 -8.65% 8.30 3.08% 0.71 Thu 16 Apr, 2026 41.40 -35.8% 17.60 -1.52% 0.63
KFINTECH options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.00 -1.49% 0.10 -13.16% 1 Mon 27 Apr, 2026 21.90 -4.29% 0.55 -28.97% 1.13 Fri 24 Apr, 2026 19.95 -2.78% 3.40 -25.17% 1.53 Thu 23 Apr, 2026 47.45 -5.26% 1.30 -1.38% 1.99 Wed 22 Apr, 2026 52.05 -6.17% 2.35 -9.94% 1.91 Tue 21 Apr, 2026 59.60 -2.99% 2.75 163.93% 1.99 Mon 20 Apr, 2026 42.45 -7.73% 11.20 17.31% 0.73 Fri 17 Apr, 2026 48.10 -39.26% 11.00 9.47% 0.57 Thu 16 Apr, 2026 35.25 29% 21.45 58.33% 0.32
KFINTECH options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.00 -4.08% 0.05 2.86% 1.53 Mon 27 Apr, 2026 12.80 -19.67% 2.25 -22.22% 1.43 Fri 24 Apr, 2026 18.35 -19.74% 6.45 -74.58% 1.48 Thu 23 Apr, 2026 42.00 -5% 2.90 0.57% 4.66 Wed 22 Apr, 2026 46.45 -8.05% 3.60 -7.85% 4.4 Tue 21 Apr, 2026 52.00 -8.42% 3.85 226.5% 4.39 Mon 20 Apr, 2026 36.20 -11.21% 13.20 -18.18% 1.23 Fri 17 Apr, 2026 41.05 -50.46% 13.30 3.62% 1.34 Thu 16 Apr, 2026 29.65 37.58% 25.90 762.5% 0.64
KFINTECH options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.40 1.92% 6.75 -16.95% 0.92 Mon 27 Apr, 2026 6.35 -47.47% 6.05 -36.56% 1.13 Fri 24 Apr, 2026 12.30 -12.39% 11.15 -50.53% 0.94 Thu 23 Apr, 2026 28.00 -13.74% 4.75 -2.59% 1.66 Wed 22 Apr, 2026 35.00 1.55% 6.00 6.04% 1.47 Tue 21 Apr, 2026 41.60 -1.53% 5.55 62.5% 1.41 Mon 20 Apr, 2026 29.80 -4.38% 18.10 -29.11% 0.85 Fri 17 Apr, 2026 35.40 -60.63% 17.15 33.9% 1.15 Thu 16 Apr, 2026 24.15 510.53% 30.45 218.92% 0.34
KFINTECH options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.65 43.9% 12.15 -29.23% 0.78 Mon 27 Apr, 2026 2.95 -19.61% 14.85 -2.99% 1.59 Fri 24 Apr, 2026 8.10 -15% 16.55 -37.96% 1.31 Thu 23 Apr, 2026 22.50 -51.22% 8.20 -34.55% 1.8 Wed 22 Apr, 2026 27.50 -0.81% 9.10 -4.07% 1.34 Tue 21 Apr, 2026 35.25 -3.88% 7.90 38.71% 1.39 Mon 20 Apr, 2026 25.50 -14.57% 21.40 24% 0.96 Fri 17 Apr, 2026 29.70 -27.75% 21.25 426.32% 0.66 Thu 16 Apr, 2026 19.60 850% 35.65 - 0.09
KFINTECH options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -38.85% 29.85 -1.85% 0.28 Mon 27 Apr, 2026 1.10 -33.33% 24.00 -6.9% 0.17 Fri 24 Apr, 2026 5.80 270.87% 23.80 -30.12% 0.12 Thu 23 Apr, 2026 16.20 -20.63% 11.95 -16.16% 0.65 Wed 22 Apr, 2026 22.30 -3.03% 12.35 -7.48% 0.62 Tue 21 Apr, 2026 27.60 -73.17% 10.60 -37.06% 0.65 Mon 20 Apr, 2026 20.40 65.77% 28.55 71.72% 0.28 Fri 17 Apr, 2026 24.05 13.8% 26.20 518.75% 0.27 Thu 16 Apr, 2026 15.60 -22.75% 41.25 300% 0.05
KFINTECH options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 2.07% 35.50 -7.69% 0.24 Mon 27 Apr, 2026 0.30 -8.1% 29.80 -3.7% 0.27 Fri 24 Apr, 2026 3.60 87.5% 31.75 -12.9% 0.26 Thu 23 Apr, 2026 11.70 5.66% 16.10 -12.68% 0.55 Wed 22 Apr, 2026 16.20 -17.83% 16.85 -4.05% 0.67 Tue 21 Apr, 2026 21.35 18.35% 14.35 1750% 0.57 Mon 20 Apr, 2026 16.50 7.92% 32.15 - 0.04 Fri 17 Apr, 2026 20.30 188.57% 122.05 - - Thu 16 Apr, 2026 12.15 - 122.05 - -
KFINTECH options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.23% 41.50 -19.28% 0.16 Mon 27 Apr, 2026 0.20 -13.2% 38.60 5.06% 0.19 Fri 24 Apr, 2026 2.50 3.95% 40.55 -30.09% 0.16 Thu 23 Apr, 2026 7.70 -33.93% 24.05 17.71% 0.23 Wed 22 Apr, 2026 12.10 -0.27% 21.75 -3.03% 0.13 Tue 21 Apr, 2026 16.15 2.38% 19.60 -14.66% 0.14 Mon 20 Apr, 2026 12.40 -48.74% 39.05 -0.85% 0.16 Fri 17 Apr, 2026 16.20 115.66% 38.20 46.25% 0.08 Thu 16 Apr, 2026 9.40 55.8% 65.40 17.65% 0.12
KFINTECH options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 138.70 - - Mon 27 Apr, 2026 0.10 -23.66% 138.70 - - Fri 24 Apr, 2026 1.50 57.63% 138.70 - - Thu 23 Apr, 2026 4.85 -10.61% 138.70 - - Wed 22 Apr, 2026 8.30 32% 138.70 - - Tue 21 Apr, 2026 11.95 -19.35% 138.70 - - Mon 20 Apr, 2026 9.75 12.73% 138.70 - - Fri 17 Apr, 2026 12.80 -22.54% 138.70 - - Thu 16 Apr, 2026 7.35 373.33% 138.70 - -
KFINTECH options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.48% 63.00 -20% 0.02 Mon 27 Apr, 2026 0.05 -33.33% 53.40 0% 0.02 Fri 24 Apr, 2026 1.00 -7.87% 53.40 400% 0.01 Thu 23 Apr, 2026 3.25 -37.95% 73.45 0% 0 Wed 22 Apr, 2026 5.50 28.8% 73.45 0% 0 Tue 21 Apr, 2026 8.80 -30.95% 73.45 0% 0 Mon 20 Apr, 2026 6.30 0.56% 73.45 0% 0 Fri 17 Apr, 2026 9.90 52.36% 73.45 0% 0 Thu 16 Apr, 2026 5.35 13.94% 73.45 -50% 0
KFINTECH options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 0% 156.05 - - Mon 27 Apr, 2026 0.40 -0.51% 156.05 - - Fri 24 Apr, 2026 0.55 -2.97% 156.05 - - Thu 23 Apr, 2026 1.55 0.5% 156.05 - - Wed 22 Apr, 2026 3.25 -0.25% 156.05 - - Tue 21 Apr, 2026 5.85 3.33% 156.05 - - Mon 20 Apr, 2026 4.80 -0.51% 156.05 - -
KFINTECH options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.38% 83.00 -3.57% 0.03 Mon 27 Apr, 2026 0.05 -1.97% 45.50 0% 0.04 Fri 24 Apr, 2026 0.35 -9.57% 45.50 0% 0.03 Thu 23 Apr, 2026 0.70 -1.21% 45.50 0% 0.03 Wed 22 Apr, 2026 1.80 42.86% 45.50 0% 0.03 Tue 21 Apr, 2026 3.80 118.9% 45.50 7.69% 0.04 Mon 20 Apr, 2026 3.45 16.87% 69.15 0% 0.09 Fri 17 Apr, 2026 6.00 39.89% 69.15 13.04% 0.1 Thu 16 Apr, 2026 3.05 104.6% 116.30 0% 0.13
KFINTECH options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 173.90 - - Mon 27 Apr, 2026 0.20 -3.85% 173.90 - - Fri 24 Apr, 2026 0.35 -42.22% 173.90 - - Thu 23 Apr, 2026 0.45 -3.23% 173.90 - - Wed 22 Apr, 2026 1.10 -0.53% 173.90 - - Tue 21 Apr, 2026 2.50 790.48% 173.90 - - Mon 20 Apr, 2026 2.75 - 173.90 - -
KFINTECH options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 102.20 0% 0.12 Mon 27 Apr, 2026 0.05 -2.01% 83.55 0% 0.12 Fri 24 Apr, 2026 0.25 -14.37% 83.55 0% 0.11 Thu 23 Apr, 2026 0.45 15.23% 83.55 0% 0.1 Wed 22 Apr, 2026 0.85 30.17% 83.55 0% 0.11 Tue 21 Apr, 2026 1.95 34.88% 83.55 -5.56% 0.15 Mon 20 Apr, 2026 2.00 -12.24% 91.80 5.88% 0.21 Fri 17 Apr, 2026 3.70 18.07% 170.85 0% 0.17 Thu 16 Apr, 2026 1.70 453.33% 170.85 0% 0.2
KFINTECH options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.75 - 192.20 - - Mon 27 Apr, 2026 4.75 - 192.20 - - Fri 24 Apr, 2026 4.75 - 192.20 - - Thu 23 Apr, 2026 4.75 - 192.20 - - Wed 22 Apr, 2026 4.75 - 192.20 - - Tue 21 Apr, 2026 4.75 - 192.20 - -
KFINTECH options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 0% 174.70 0% 0.21 Mon 27 Apr, 2026 0.50 0% 174.70 0% 0.21 Fri 24 Apr, 2026 0.50 0% 174.70 0% 0.21 Thu 23 Apr, 2026 0.50 -2.5% 174.70 0% 0.21 Wed 22 Apr, 2026 0.20 0% 174.70 0% 0.2 Tue 21 Apr, 2026 2.25 0% 174.70 0% 0.2 Mon 20 Apr, 2026 2.25 0% 174.70 0% 0.2 Fri 17 Apr, 2026 2.25 5.26% 174.70 0% 0.2 Thu 16 Apr, 2026 1.15 52% 174.70 0% 0.21
KFINTECH options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.55 - 210.90 - - Mon 27 Apr, 2026 3.55 - 210.90 - - Fri 24 Apr, 2026 3.55 - 210.90 - - Thu 23 Apr, 2026 3.55 - 210.90 - -
KFINTECH options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.65% 141.00 -6.38% 1.07 Mon 27 Apr, 2026 0.05 0% 133.00 0% 1.09 Fri 24 Apr, 2026 0.05 -24.56% 125.50 0% 1.09 Thu 23 Apr, 2026 0.10 -40% 125.50 -2.08% 0.82 Wed 22 Apr, 2026 0.40 -12.04% 110.00 -4% 0.51 Tue 21 Apr, 2026 0.90 28.57% 100.60 -3.85% 0.46 Mon 20 Apr, 2026 0.75 0% 130.95 -1.89% 0.62 Fri 17 Apr, 2026 1.55 110% 141.75 -1.85% 0.63 Thu 16 Apr, 2026 0.60 37.93% 151.45 12.5% 1.35
KFINTECH options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.75 - 161.65 -14.29% - Mon 27 Apr, 2026 2.75 - 129.95 0% - Fri 24 Apr, 2026 2.75 - 129.95 0% - Thu 23 Apr, 2026 2.75 - 129.95 0% - Wed 22 Apr, 2026 2.75 - 129.95 0% - Tue 21 Apr, 2026 2.75 - 129.95 600% -
KFINTECH options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 38.30 - 164.00 - - Mon 27 Apr, 2026 38.30 - 164.00 - - Fri 24 Apr, 2026 38.30 - 164.00 - - Thu 23 Apr, 2026 38.30 - 164.00 - -
KFINTECH options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.65 50% 206.50 -10% 0.75 Mon 27 Apr, 2026 0.05 0% 202.00 -16.67% 1.25 Fri 24 Apr, 2026 0.05 0% 195.00 -14.29% 1.5 Thu 23 Apr, 2026 0.05 100% 181.00 0% 1.75 Wed 22 Apr, 2026 1.00 0% 181.00 0% 3.5 Tue 21 Apr, 2026 1.00 0% 181.00 0% 3.5 Mon 20 Apr, 2026 1.00 0% 181.00 0% 3.5 Fri 17 Apr, 2026 1.00 0% 181.00 -12.5% 3.5 Thu 16 Apr, 2026 1.00 0% 203.00 -11.11% 4
KFINTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 153.60 0% 0.10 -3.08% 3.71 Mon 27 Apr, 2026 153.60 0% 0.10 0% 3.82 Fri 24 Apr, 2026 153.60 0% 0.10 -31.58% 3.82 Thu 23 Apr, 2026 153.60 0% 0.45 0% 5.59 Wed 22 Apr, 2026 153.60 0% 0.45 -6.86% 5.59 Tue 21 Apr, 2026 153.60 0% 0.80 37.84% 6 Mon 20 Apr, 2026 153.60 0% 0.90 1.37% 4.35 Fri 17 Apr, 2026 153.60 0% 1.05 -14.12% 4.29 Thu 16 Apr, 2026 92.40 0% 2.15 -10.53% 5
KFINTECH options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 90.00 - 18.95 - - Mon 27 Apr, 2026 90.00 - 18.95 - - Fri 24 Apr, 2026 90.00 - 18.95 - - Thu 23 Apr, 2026 90.00 - 18.95 - - Wed 22 Apr, 2026 90.00 - 18.95 - - Tue 21 Apr, 2026 90.00 - 18.95 - - Mon 20 Apr, 2026 90.00 - 18.95 - - Fri 17 Apr, 2026 90.00 - 18.95 - - Thu 16 Apr, 2026 90.00 - 18.95 - -
KFINTECH options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 94.95 0% 0.05 -1.45% 22.67 Mon 27 Apr, 2026 94.95 0% 0.05 -5.48% 23 Fri 24 Apr, 2026 94.95 0% 0.40 -15.12% 24.33 Thu 23 Apr, 2026 94.95 0% 0.30 -3.37% 28.67 Wed 22 Apr, 2026 94.95 0% 0.60 -2.2% 29.67 Tue 21 Apr, 2026 94.95 0% 0.50 -13.33% 30.33 Mon 20 Apr, 2026 94.95 0% 0.75 -3.67% 35 Fri 17 Apr, 2026 94.95 0% 0.75 -1.8% 36.33 Thu 16 Apr, 2026 94.95 0% 1.60 -28.85% 37
KFINTECH options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 239.00 - 0.05 0% - Mon 27 Apr, 2026 239.00 - 0.05 -18.18% - Fri 24 Apr, 2026 239.00 - 0.05 -69.44% - Thu 23 Apr, 2026 239.00 - 0.40 0% - Wed 22 Apr, 2026 239.00 - 0.40 0% - Tue 21 Apr, 2026 239.00 - 0.65 157.14% - Mon 20 Apr, 2026 239.00 - 0.85 0% - Fri 17 Apr, 2026 239.00 - 0.85 -12.5% - Thu 16 Apr, 2026 239.00 - 1.00 -20% -
KFINTECH options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 117.05 0% 0.05 -14.29% 4 Mon 27 Apr, 2026 117.05 0% 0.05 0% 4.67 Fri 24 Apr, 2026 117.05 0% 0.05 -70.83% 4.67 Thu 23 Apr, 2026 117.05 0% 0.20 -4% 16 Wed 22 Apr, 2026 117.05 0% 0.30 -9.09% 16.67 Tue 21 Apr, 2026 117.05 0% 0.70 34.15% 18.33 Mon 20 Apr, 2026 117.05 0% 0.45 -4.65% 13.67 Fri 17 Apr, 2026 117.05 0% 0.55 -36.76% 14.33 Thu 16 Apr, 2026 117.05 0% 0.55 -2.86% 22.67
KFINTECH options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 260.85 0% 0.05 0% 2.86 Mon 27 Apr, 2026 260.85 0% 0.05 -4.76% 2.86 Fri 24 Apr, 2026 260.85 0% 0.05 -41.67% 3 Thu 23 Apr, 2026 260.85 0% 0.15 -28% 5.14 Wed 22 Apr, 2026 260.85 0% 0.25 -1.96% 7.14 Tue 21 Apr, 2026 260.85 0% 0.70 59.38% 7.29 Mon 20 Apr, 2026 260.85 -12.5% 0.25 -31.91% 4.57 Fri 17 Apr, 2026 242.60 14.29% 1.00 0% 5.88 Thu 16 Apr, 2026 181.80 0% 1.00 -4.08% 6.71
Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
