KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice KFINTECH Call Put options target price & charts for Kfin Technologies Limited
KFINTECH - Share Kfin Technologies Limited trades in NSE
Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500
KFINTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kfin Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KFINTECH KFINTECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
KFINTECH SPOT Price: 981.90 as on 23 Apr, 2026
Kfin Technologies Limited (KFINTECH) target & price
KFINTECH Target Price Target up: 997.97 Target up: 989.93 Target up: 986.7 Target up: 983.47 Target down: 975.43 Target down: 972.2 Target down: 968.97
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 981.90 988.85 991.50 977.00 0.58 M 22 Wed Apr 2026 990.00 998.00 1006.00 980.00 0.8 M 21 Tue Apr 2026 996.95 978.35 1004.10 975.95 0.89 M 20 Mon Apr 2026 975.10 980.00 989.50 960.00 1.21 M 17 Fri Apr 2026 976.00 964.95 983.00 955.05 2.07 M 16 Thu Apr 2026 955.90 945.00 965.50 941.10 1.67 M 15 Wed Apr 2026 932.45 923.85 937.00 908.00 1.1 M 13 Mon Apr 2026 900.55 894.00 911.95 882.70 0.91 M
Maximum CALL writing has been for strikes: 1040 1000 1030 These will serve as resistance
Maximum PUT writing has been for strikes: 950 920 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1100 970 980
Put to Call Ratio (PCR) has decreased for strikes: 1160 720 990 910
KFINTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 11.70 5.66% 16.10 -12.68% 0.55 Wed 22 Apr, 2026 16.20 -17.83% 16.85 -4.05% 0.67 Tue 21 Apr, 2026 21.35 18.35% 14.35 1750% 0.57 Mon 20 Apr, 2026 16.50 7.92% 32.15 - 0.04 Fri 17 Apr, 2026 20.30 188.57% 122.05 - - Thu 16 Apr, 2026 12.15 - 122.05 - - Wed 15 Apr, 2026 14.10 - 122.05 - - Mon 13 Apr, 2026 14.10 - 122.05 - - Fri 10 Apr, 2026 14.10 - 122.05 - -
KFINTECH options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 7.70 -33.93% 24.05 17.71% 0.23 Wed 22 Apr, 2026 12.10 -0.27% 21.75 -3.03% 0.13 Tue 21 Apr, 2026 16.15 2.38% 19.60 -14.66% 0.14 Mon 20 Apr, 2026 12.40 -48.74% 39.05 -0.85% 0.16 Fri 17 Apr, 2026 16.20 115.66% 38.20 46.25% 0.08 Thu 16 Apr, 2026 9.40 55.8% 65.40 17.65% 0.12 Wed 15 Apr, 2026 6.25 56.23% 70.85 1.49% 0.16 Mon 13 Apr, 2026 3.95 1.53% 100.00 0% 0.25 Fri 10 Apr, 2026 5.85 25.48% 114.20 0% 0.26
KFINTECH options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 4.85 -10.61% 138.70 - - Wed 22 Apr, 2026 8.30 32% 138.70 - - Tue 21 Apr, 2026 11.95 -19.35% 138.70 - - Mon 20 Apr, 2026 9.75 12.73% 138.70 - - Fri 17 Apr, 2026 12.80 -22.54% 138.70 - - Thu 16 Apr, 2026 7.35 373.33% 138.70 - - Wed 15 Apr, 2026 4.90 7.14% 138.70 - - Mon 13 Apr, 2026 4.65 0% 138.70 - - Fri 10 Apr, 2026 4.65 - 138.70 - -
KFINTECH options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.25 -37.95% 73.45 0% 0 Wed 22 Apr, 2026 5.50 28.8% 73.45 0% 0 Tue 21 Apr, 2026 8.80 -30.95% 73.45 0% 0 Mon 20 Apr, 2026 6.30 0.56% 73.45 0% 0 Fri 17 Apr, 2026 9.90 52.36% 73.45 0% 0 Thu 16 Apr, 2026 5.35 13.94% 73.45 -50% 0 Wed 15 Apr, 2026 3.55 20.65% 164.90 0% 0 Mon 13 Apr, 2026 2.20 2.11% 164.90 0% 0.01 Fri 10 Apr, 2026 3.65 76.6% 164.90 0% 0.01
KFINTECH options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.55 0.5% 156.05 - - Wed 22 Apr, 2026 3.25 -0.25% 156.05 - - Tue 21 Apr, 2026 5.85 3.33% 156.05 - - Mon 20 Apr, 2026 4.80 -0.51% 156.05 - - Fri 17 Apr, 2026 7.55 - 156.05 - -
KFINTECH options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.70 -1.21% 45.50 0% 0.03 Wed 22 Apr, 2026 1.80 42.86% 45.50 0% 0.03 Tue 21 Apr, 2026 3.80 118.9% 45.50 7.69% 0.04 Mon 20 Apr, 2026 3.45 16.87% 69.15 0% 0.09 Fri 17 Apr, 2026 6.00 39.89% 69.15 13.04% 0.1 Thu 16 Apr, 2026 3.05 104.6% 116.30 0% 0.13 Wed 15 Apr, 2026 2.35 -1.14% 116.30 0% 0.26 Mon 13 Apr, 2026 1.40 -12.87% 149.20 0% 0.26 Fri 10 Apr, 2026 2.15 46.38% 149.20 0% 0.23
KFINTECH options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.45 -3.23% 173.90 - - Wed 22 Apr, 2026 1.10 -0.53% 173.90 - - Tue 21 Apr, 2026 2.50 790.48% 173.90 - - Mon 20 Apr, 2026 2.75 - 173.90 - - Fri 17 Apr, 2026 6.30 - 173.90 - -
KFINTECH options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.45 15.23% 83.55 0% 0.1 Wed 22 Apr, 2026 0.85 30.17% 83.55 0% 0.11 Tue 21 Apr, 2026 1.95 34.88% 83.55 -5.56% 0.15 Mon 20 Apr, 2026 2.00 -12.24% 91.80 5.88% 0.21 Fri 17 Apr, 2026 3.70 18.07% 170.85 0% 0.17 Thu 16 Apr, 2026 1.70 453.33% 170.85 0% 0.2 Wed 15 Apr, 2026 12.50 0% 170.85 0% 1.13 Mon 13 Apr, 2026 12.50 0% 170.85 0% 1.13 Fri 10 Apr, 2026 12.50 0% 170.85 0% 1.13
KFINTECH options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 4.75 - 192.20 - - Wed 22 Apr, 2026 4.75 - 192.20 - - Tue 21 Apr, 2026 4.75 - 192.20 - -
KFINTECH options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.50 -2.5% 174.70 0% 0.21 Wed 22 Apr, 2026 0.20 0% 174.70 0% 0.2 Tue 21 Apr, 2026 2.25 0% 174.70 0% 0.2 Mon 20 Apr, 2026 2.25 0% 174.70 0% 0.2 Fri 17 Apr, 2026 2.25 5.26% 174.70 0% 0.2 Thu 16 Apr, 2026 1.15 52% 174.70 0% 0.21 Wed 15 Apr, 2026 1.30 0% 174.70 0% 0.32 Mon 13 Apr, 2026 1.30 0% 174.70 0% 0.32 Fri 10 Apr, 2026 1.30 0% 174.70 0% 0.32
KFINTECH options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.55 - 210.90 - -
KFINTECH options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.10 -40% 125.50 -2.08% 0.82 Wed 22 Apr, 2026 0.40 -12.04% 110.00 -4% 0.51 Tue 21 Apr, 2026 0.90 28.57% 100.60 -3.85% 0.46 Mon 20 Apr, 2026 0.75 0% 130.95 -1.89% 0.62 Fri 17 Apr, 2026 1.55 110% 141.75 -1.85% 0.63 Thu 16 Apr, 2026 0.60 37.93% 151.45 12.5% 1.35 Wed 15 Apr, 2026 0.60 -3.33% 200.40 0% 1.66 Mon 13 Apr, 2026 0.55 0% 200.40 -2.04% 1.6 Fri 10 Apr, 2026 1.00 66.67% 190.45 2.08% 1.63
KFINTECH options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.75 - 129.95 0% - Wed 22 Apr, 2026 2.75 - 129.95 0% - Tue 21 Apr, 2026 2.75 - 129.95 600% - Mon 20 Apr, 2026 2.75 - 168.00 0% - Wed 01 Apr, 2026 2.75 - 168.00 0% - Mon 30 Mar, 2026 2.75 - 168.00 0% - Fri 27 Mar, 2026 2.75 - 203.00 0% - Wed 25 Mar, 2026 2.75 - 203.00 0% - Tue 24 Mar, 2026 2.30 - 203.00 0% -
KFINTECH options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 38.30 - 164.00 - -
KFINTECH options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.05 100% 181.00 0% 1.75 Wed 22 Apr, 2026 1.00 0% 181.00 0% 3.5 Tue 21 Apr, 2026 1.00 0% 181.00 0% 3.5 Mon 20 Apr, 2026 1.00 0% 181.00 0% 3.5 Fri 17 Apr, 2026 1.00 0% 181.00 -12.5% 3.5 Thu 16 Apr, 2026 1.00 0% 203.00 -11.11% 4 Wed 15 Apr, 2026 1.00 0% 298.80 0% 4.5 Mon 13 Apr, 2026 1.00 0% 298.80 0% 4.5 Fri 10 Apr, 2026 1.00 0% 298.80 0% 4.5
KFINTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 16.20 -20.63% 11.95 -16.16% 0.65 Wed 22 Apr, 2026 22.30 -3.03% 12.35 -7.48% 0.62 Tue 21 Apr, 2026 27.60 -73.17% 10.60 -37.06% 0.65 Mon 20 Apr, 2026 20.40 65.77% 28.55 71.72% 0.28 Fri 17 Apr, 2026 24.05 13.8% 26.20 518.75% 0.27 Thu 16 Apr, 2026 15.60 -22.75% 41.25 300% 0.05 Wed 15 Apr, 2026 10.65 -27.99% 76.80 0% 0.01 Mon 13 Apr, 2026 6.55 13.13% 76.80 0% 0.01 Fri 10 Apr, 2026 9.35 -16.59% 76.80 0% 0.01
KFINTECH options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 22.50 -51.22% 8.20 -34.55% 1.8 Wed 22 Apr, 2026 27.50 -0.81% 9.10 -4.07% 1.34 Tue 21 Apr, 2026 35.25 -3.88% 7.90 38.71% 1.39 Mon 20 Apr, 2026 25.50 -14.57% 21.40 24% 0.96 Fri 17 Apr, 2026 29.70 -27.75% 21.25 426.32% 0.66 Thu 16 Apr, 2026 19.60 850% 35.65 - 0.09 Wed 15 Apr, 2026 13.25 -18.52% 106.15 - - Mon 13 Apr, 2026 7.75 8% 106.15 - - Fri 10 Apr, 2026 11.65 -3.85% 106.15 - -
KFINTECH options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 28.00 -13.74% 4.75 -2.59% 1.66 Wed 22 Apr, 2026 35.00 1.55% 6.00 6.04% 1.47 Tue 21 Apr, 2026 41.60 -1.53% 5.55 62.5% 1.41 Mon 20 Apr, 2026 29.80 -4.38% 18.10 -29.11% 0.85 Fri 17 Apr, 2026 35.40 -60.63% 17.15 33.9% 1.15 Thu 16 Apr, 2026 24.15 510.53% 30.45 218.92% 0.34 Wed 15 Apr, 2026 17.00 -6.56% 43.20 54.17% 0.65 Mon 13 Apr, 2026 10.15 -3.17% 59.65 0% 0.39 Fri 10 Apr, 2026 14.05 -7.35% 59.65 -4% 0.38
KFINTECH options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 42.00 -5% 2.90 0.57% 4.66 Wed 22 Apr, 2026 46.45 -8.05% 3.60 -7.85% 4.4 Tue 21 Apr, 2026 52.00 -8.42% 3.85 226.5% 4.39 Mon 20 Apr, 2026 36.20 -11.21% 13.20 -18.18% 1.23 Fri 17 Apr, 2026 41.05 -50.46% 13.30 3.62% 1.34 Thu 16 Apr, 2026 29.65 37.58% 25.90 762.5% 0.64 Wed 15 Apr, 2026 21.00 -15.14% 62.30 0% 0.1 Mon 13 Apr, 2026 13.20 -2.12% 62.30 14.29% 0.09 Fri 10 Apr, 2026 16.85 0% 72.60 0% 0.07
KFINTECH options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 47.45 -5.26% 1.30 -1.38% 1.99 Wed 22 Apr, 2026 52.05 -6.17% 2.35 -9.94% 1.91 Tue 21 Apr, 2026 59.60 -2.99% 2.75 163.93% 1.99 Mon 20 Apr, 2026 42.45 -7.73% 11.20 17.31% 0.73 Fri 17 Apr, 2026 48.10 -39.26% 11.00 9.47% 0.57 Thu 16 Apr, 2026 35.25 29% 21.45 58.33% 0.32 Wed 15 Apr, 2026 25.70 -13.16% 31.30 13.21% 0.26 Mon 13 Apr, 2026 15.70 -1.12% 50.80 -7.02% 0.2 Fri 10 Apr, 2026 20.55 11.16% 44.05 1.79% 0.21
KFINTECH options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 57.65 -3.85% 1.20 0% 1.11 Wed 22 Apr, 2026 60.00 -3.7% 1.95 -2.35% 1.06 Tue 21 Apr, 2026 68.90 -11.96% 2.35 -4.49% 1.05 Mon 20 Apr, 2026 48.20 -3.16% 7.80 32.84% 0.97 Fri 17 Apr, 2026 56.40 -8.65% 8.30 3.08% 0.71 Thu 16 Apr, 2026 41.40 -35.8% 17.60 -1.52% 0.63 Wed 15 Apr, 2026 31.00 74.19% 26.25 50% 0.41 Mon 13 Apr, 2026 18.85 3.33% 44.40 0% 0.47 Fri 10 Apr, 2026 24.10 3.45% 42.10 12.82% 0.49
KFINTECH options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 69.25 -0.62% 0.55 0% 2.19 Wed 22 Apr, 2026 67.25 -1.83% 1.50 -3.05% 2.17 Tue 21 Apr, 2026 72.25 -3.53% 1.70 -14.25% 2.2 Mon 20 Apr, 2026 56.10 -0.58% 5.40 8.23% 2.48 Fri 17 Apr, 2026 63.55 -2.84% 5.80 161.07% 2.27 Thu 16 Apr, 2026 47.90 -21.43% 14.65 21.14% 0.85 Wed 15 Apr, 2026 35.40 -13.18% 22.50 46.43% 0.55 Mon 13 Apr, 2026 23.70 -28.53% 38.35 7.69% 0.33 Fri 10 Apr, 2026 28.85 46.75% 36.95 20% 0.22
KFINTECH options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 75.00 0% 0.60 -12.33% 0.98 Wed 22 Apr, 2026 80.00 0% 1.10 -23.16% 1.12 Tue 21 Apr, 2026 80.00 0% 3.50 0% 1.46 Mon 20 Apr, 2026 70.40 0% 3.50 -2.06% 1.46 Fri 17 Apr, 2026 70.40 -9.72% 4.55 120.45% 1.49 Thu 16 Apr, 2026 54.80 -5.26% 11.85 -15.38% 0.61 Wed 15 Apr, 2026 41.85 -9.52% 18.55 4% 0.68 Mon 13 Apr, 2026 27.75 -6.67% 35.55 16.28% 0.6 Fri 10 Apr, 2026 33.75 -3.23% 33.05 10.26% 0.48
KFINTECH options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 86.00 -2.48% 0.45 -7.25% 1.08 Wed 22 Apr, 2026 85.95 -1.63% 1.05 -12.1% 1.14 Tue 21 Apr, 2026 99.90 -1.6% 1.35 -14.21% 1.28 Mon 20 Apr, 2026 71.60 -1.57% 2.90 0% 1.46 Fri 17 Apr, 2026 80.35 -5.22% 3.50 7.65% 1.44 Thu 16 Apr, 2026 64.00 -10.07% 9.75 -2.86% 1.27 Wed 15 Apr, 2026 50.05 -17.22% 15.50 4.79% 1.17 Mon 13 Apr, 2026 32.80 0% 30.05 5.7% 0.93 Fri 10 Apr, 2026 39.20 -26.53% 27.35 11.27% 0.88
KFINTECH options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 100.00 0% 0.55 -0.69% 3.67 Wed 22 Apr, 2026 100.00 0% 0.80 0% 3.69 Tue 21 Apr, 2026 103.60 -18.75% 1.20 -21.31% 3.69 Mon 20 Apr, 2026 57.10 0% 2.15 -2.14% 3.81 Fri 17 Apr, 2026 57.10 0% 3.00 2.19% 3.9 Thu 16 Apr, 2026 57.10 0% 7.80 205% 3.81 Wed 15 Apr, 2026 57.10 11.63% 12.75 5.26% 1.25 Mon 13 Apr, 2026 38.25 59.26% 25.70 14% 1.33 Fri 10 Apr, 2026 43.60 -38.64% 23.55 19.05% 1.85
KFINTECH options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 83.50 0% 0.30 -2.63% 0.69 Wed 22 Apr, 2026 83.50 0% 1.15 0% 0.71 Tue 21 Apr, 2026 83.50 0% 1.15 18.75% 0.71 Mon 20 Apr, 2026 83.50 0% 1.80 -20% 0.6 Fri 17 Apr, 2026 83.50 0% 2.25 66.67% 0.75 Thu 16 Apr, 2026 83.50 0.94% 6.20 -43.53% 0.45 Wed 15 Apr, 2026 66.00 1.92% 10.40 4.94% 0.8 Mon 13 Apr, 2026 51.45 0% 21.40 6.58% 0.78 Fri 10 Apr, 2026 51.45 0% 19.50 10.14% 0.73
KFINTECH options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 53.55 - 0.90 0% - Wed 22 Apr, 2026 53.55 - 0.90 0% - Tue 21 Apr, 2026 53.55 - 0.90 -1.85% - Mon 20 Apr, 2026 53.55 - 1.35 -1.82% - Fri 17 Apr, 2026 53.55 - 1.75 139.13% - Thu 16 Apr, 2026 53.55 - 5.50 -8% - Wed 15 Apr, 2026 53.55 - 8.95 4.17% - Mon 13 Apr, 2026 53.55 - 22.00 4.35% - Fri 10 Apr, 2026 53.55 - 16.65 -39.47% -
KFINTECH options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 69.80 0% 0.35 -2.17% 1.07 Wed 22 Apr, 2026 69.80 0% 0.95 0% 1.1 Tue 21 Apr, 2026 69.80 0% 0.95 -7.07% 1.1 Mon 20 Apr, 2026 69.80 0% 1.20 -7.48% 1.18 Fri 17 Apr, 2026 69.80 0% 1.55 20.22% 1.27 Thu 16 Apr, 2026 69.80 0% 4.10 -14.42% 1.06 Wed 15 Apr, 2026 69.80 0% 7.25 -0.95% 1.24 Mon 13 Apr, 2026 69.80 0% 14.50 -1.87% 1.25 Fri 10 Apr, 2026 69.80 0% 13.80 -2.73% 1.27
KFINTECH options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 64.35 - 0.30 -30.43% - Wed 22 Apr, 2026 64.35 - 0.95 -1.43% - Tue 21 Apr, 2026 64.35 - 0.85 29.63% - Mon 20 Apr, 2026 64.35 - 1.25 -5.26% - Fri 17 Apr, 2026 64.35 - 1.30 -13.64% - Thu 16 Apr, 2026 64.35 - 3.45 17.86% - Wed 15 Apr, 2026 64.35 - 5.90 55.56% - Mon 13 Apr, 2026 64.35 - 12.00 9.09% - Fri 10 Apr, 2026 64.35 - 11.70 -10.81% -
KFINTECH options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 87.35 0% 0.30 0% 4.71 Wed 22 Apr, 2026 87.35 0% 1.35 -32.65% 4.71 Tue 21 Apr, 2026 87.35 0% 0.85 68.97% 7 Mon 20 Apr, 2026 87.35 0% 1.00 -14.71% 4.14 Fri 17 Apr, 2026 87.35 0% 1.15 -73.44% 4.86 Thu 16 Apr, 2026 87.35 0% 2.90 -4.48% 18.29 Wed 15 Apr, 2026 87.35 16.67% 4.85 41.05% 19.14 Mon 13 Apr, 2026 67.35 0% 10.10 11.76% 15.83 Fri 10 Apr, 2026 67.35 0% 9.75 4.94% 14.17
KFINTECH options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 76.55 - 2.35 0% - Wed 22 Apr, 2026 76.55 - 2.35 0% - Tue 21 Apr, 2026 76.55 - 2.35 0% - Mon 20 Apr, 2026 76.55 - 2.35 0% - Fri 17 Apr, 2026 76.55 - 2.35 0% - Thu 16 Apr, 2026 76.55 - 2.35 - - Wed 15 Apr, 2026 76.55 - 25.35 - - Mon 13 Apr, 2026 76.55 - 25.35 - - Fri 10 Apr, 2026 76.55 - 25.35 - -
KFINTECH options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 153.60 0% 0.45 0% 5.59 Wed 22 Apr, 2026 153.60 0% 0.45 -6.86% 5.59 Tue 21 Apr, 2026 153.60 0% 0.80 37.84% 6 Mon 20 Apr, 2026 153.60 0% 0.90 1.37% 4.35 Fri 17 Apr, 2026 153.60 0% 1.05 -14.12% 4.29 Thu 16 Apr, 2026 92.40 0% 2.15 -10.53% 5 Wed 15 Apr, 2026 92.40 0% 3.45 -2.06% 5.59 Mon 13 Apr, 2026 92.40 0% 7.10 -3% 5.71 Fri 10 Apr, 2026 92.40 0% 6.60 -5.66% 5.88
KFINTECH options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 90.00 - 18.95 - - Wed 22 Apr, 2026 90.00 - 18.95 - - Tue 21 Apr, 2026 90.00 - 18.95 - - Mon 20 Apr, 2026 90.00 - 18.95 - - Fri 17 Apr, 2026 90.00 - 18.95 - - Thu 16 Apr, 2026 90.00 - 18.95 - - Wed 15 Apr, 2026 90.00 - 18.95 - - Mon 13 Apr, 2026 90.00 - 18.95 - - Fri 10 Apr, 2026 90.00 - 18.95 - -
KFINTECH options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 94.95 0% 0.30 -3.37% 28.67 Wed 22 Apr, 2026 94.95 0% 0.60 -2.2% 29.67 Tue 21 Apr, 2026 94.95 0% 0.50 -13.33% 30.33 Mon 20 Apr, 2026 94.95 0% 0.75 -3.67% 35 Fri 17 Apr, 2026 94.95 0% 0.75 -1.8% 36.33 Thu 16 Apr, 2026 94.95 0% 1.60 -28.85% 37 Wed 15 Apr, 2026 94.95 0% 2.45 3.31% 52 Mon 13 Apr, 2026 94.95 0% 4.85 18.9% 50.33 Fri 10 Apr, 2026 94.95 0% 4.45 5.83% 42.33
KFINTECH options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KFINTECH options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 239.00 - 0.40 0% - Wed 22 Apr, 2026 239.00 - 0.40 0% - Tue 21 Apr, 2026 239.00 - 0.65 157.14% - Mon 20 Apr, 2026 239.00 - 0.85 0% - Fri 17 Apr, 2026 239.00 - 0.85 -12.5% - Thu 16 Apr, 2026 239.00 - 1.00 -20% - Wed 15 Apr, 2026 239.00 - 1.75 -20% - Mon 13 Apr, 2026 239.00 - 2.90 -3.85% - Fri 10 Apr, 2026 239.00 - 3.10 85.71% -
KFINTECH options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 117.05 0% 0.20 -4% 16 Wed 22 Apr, 2026 117.05 0% 0.30 -9.09% 16.67 Tue 21 Apr, 2026 117.05 0% 0.70 34.15% 18.33 Mon 20 Apr, 2026 117.05 0% 0.45 -4.65% 13.67 Fri 17 Apr, 2026 117.05 0% 0.55 -36.76% 14.33 Thu 16 Apr, 2026 117.05 0% 0.55 -2.86% 22.67 Wed 15 Apr, 2026 117.05 0% 1.10 -5.41% 23.33 Mon 13 Apr, 2026 117.05 0% 1.80 27.59% 24.67 Fri 10 Apr, 2026 117.05 0% 2.30 -27.5% 19.33
KFINTECH options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 274.65 - 4.85 - -
KFINTECH options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 260.85 0% 0.15 -28% 5.14 Wed 22 Apr, 2026 260.85 0% 0.25 -1.96% 7.14 Tue 21 Apr, 2026 260.85 0% 0.70 59.38% 7.29 Mon 20 Apr, 2026 260.85 -12.5% 0.25 -31.91% 4.57 Fri 17 Apr, 2026 242.60 14.29% 1.00 0% 5.88 Thu 16 Apr, 2026 181.80 0% 1.00 -4.08% 6.71 Wed 15 Apr, 2026 181.80 0% 1.00 0% 7 Mon 13 Apr, 2026 181.80 -12.5% 1.00 0% 7 Fri 10 Apr, 2026 190.45 0% 1.05 0% 6.13
Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
