ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KFINTECH SPOT Price: 956.70 as on 27 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 989.7
Target up: 973.2
Target up: 968.65
Target up: 964.1
Target down: 947.6
Target down: 943.05
Target down: 938.5

Date Close Open High Low Volume
27 Fri Feb 2026956.70979.00980.60955.000.96 M
26 Thu Feb 2026977.001004.001004.00974.400.93 M
25 Wed Feb 2026999.101004.001009.60990.300.39 M
24 Tue Feb 20261001.301009.001009.50988.000.78 M
23 Mon Feb 20261011.301016.901029.001005.900.77 M
20 Fri Feb 20261007.401016.501027.501004.900.57 M
19 Thu Feb 20261015.901038.801044.701012.500.48 M
18 Wed Feb 20261039.301034.501041.701012.101.31 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1160 1120 960 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026137.60-66.90--
Thu 26 Feb, 2026137.60-66.90--
Wed 25 Feb, 2026137.60-66.90--
Tue 24 Feb, 2026137.60-66.90--
Mon 23 Feb, 2026137.60-66.90--
Fri 20 Feb, 2026137.60-66.90--
Thu 19 Feb, 2026137.60-66.90--
Wed 18 Feb, 2026137.60-66.90--
Tue 17 Feb, 2026137.60-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202697.95-65.45--
Thu 26 Feb, 202697.95-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026116.70-69.000%-
Thu 26 Feb, 2026116.70-69.00100%-
Wed 25 Feb, 2026116.70-58.000%-
Tue 24 Feb, 2026116.70-58.000%-
Mon 23 Feb, 2026116.70-58.000%-
Fri 20 Feb, 2026116.70-58.000%-
Thu 19 Feb, 2026116.70-58.000%-
Wed 18 Feb, 2026116.70-58.000%-
Tue 17 Feb, 2026116.70-58.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202678.80-85.85--
Thu 26 Feb, 202678.80-85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202698.25-106.30--
Thu 26 Feb, 202698.25-106.30--
Wed 25 Feb, 202698.25-106.30--
Tue 24 Feb, 202698.25-106.30--
Mon 23 Feb, 202698.25-106.30--
Fri 20 Feb, 202698.25-106.30--
Thu 19 Feb, 202698.25-106.30--
Wed 18 Feb, 202698.25-106.30--
Tue 17 Feb, 202698.25-106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202662.65-109.25--
Thu 26 Feb, 202662.65-109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202682.20-129.65--
Thu 26 Feb, 202682.20-129.65--
Wed 25 Feb, 202682.20-129.65--
Tue 24 Feb, 202682.20-129.65--
Mon 23 Feb, 202682.20-129.65--
Fri 20 Feb, 202682.20-129.65--
Thu 19 Feb, 202682.20-129.65--
Wed 18 Feb, 202682.20-129.65--
Tue 17 Feb, 202682.20-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202649.25-135.35--
Thu 26 Feb, 202649.25-135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.35-155.15--
Thu 26 Feb, 202668.30-155.15--
Wed 25 Feb, 202668.30-155.15--
Tue 24 Feb, 202668.30-155.15--
Mon 23 Feb, 202668.30-155.15--
Fri 20 Feb, 202668.30-155.15--
Thu 19 Feb, 202668.30-155.15--
Wed 18 Feb, 202668.30-155.15--
Tue 17 Feb, 202668.30-155.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.25-182.70--
Thu 26 Feb, 202656.45-182.70--
Wed 25 Feb, 202656.45-182.70--
Tue 24 Feb, 202656.45-182.70--
Mon 23 Feb, 202656.45-182.70--
Fri 20 Feb, 202656.45-182.70--
Thu 19 Feb, 202656.45-182.70--
Wed 18 Feb, 202656.45-182.70--
Tue 17 Feb, 202656.45-182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202646.45-212.10--
Tue 24 Feb, 202646.45-212.10--
Mon 23 Feb, 202646.45-212.10--
Fri 20 Feb, 202646.45-212.10--
Thu 19 Feb, 202646.45-212.10--
Wed 18 Feb, 202646.45-212.10--
Tue 17 Feb, 202646.45-212.10--
Mon 16 Feb, 202646.45-212.10--
Fri 13 Feb, 202646.45-212.10--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026120.20-48.15--
Thu 26 Feb, 2026120.20-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026161.10-51.05--
Thu 26 Feb, 2026161.10-51.05--
Wed 25 Feb, 2026161.10-51.05--
Tue 24 Feb, 2026161.10-51.05--
Mon 23 Feb, 2026161.10-51.05--
Fri 20 Feb, 2026161.10-51.05--
Thu 19 Feb, 2026161.10-51.05--
Wed 18 Feb, 2026161.10-51.05--
Tue 17 Feb, 2026161.10-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026145.65-34.05--
Thu 26 Feb, 2026145.65-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026187.20-37.75--
Thu 26 Feb, 2026187.20-37.75--
Wed 25 Feb, 2026187.20-37.75--
Tue 24 Feb, 2026187.20-37.75--
Mon 23 Feb, 2026187.20-37.75--
Fri 20 Feb, 2026187.20-37.75--
Thu 19 Feb, 2026187.20-37.75--
Wed 18 Feb, 2026187.20-37.75--
Tue 17 Feb, 2026187.20-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026215.75-26.90--
Thu 26 Feb, 2026215.75-26.90--
Wed 25 Feb, 2026215.75-26.90--
Tue 24 Feb, 2026215.75-26.90--
Mon 23 Feb, 2026215.75-26.90--
Fri 20 Feb, 2026215.75-26.90--
Thu 19 Feb, 2026215.75-26.90--
Wed 18 Feb, 2026215.75-26.90--
Tue 17 Feb, 2026215.75-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026246.65-18.40--
Wed 25 Feb, 2026246.65-18.40--
Tue 24 Feb, 2026246.65-18.40--
Mon 23 Feb, 2026246.65-18.40--
Fri 20 Feb, 2026246.65-18.40--
Thu 19 Feb, 2026246.65-18.40--
Wed 18 Feb, 2026246.65-18.40--
Tue 17 Feb, 2026246.65-18.40--
Mon 16 Feb, 2026246.65-18.40--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top