ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KFINTECH SPOT Price: 914.55 as on 20 Mar, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 935.58
Target up: 925.07
Target up: 919.78
Target down: 914.48
Target down: 903.97
Target down: 898.68
Target down: 893.38

Date Close Open High Low Volume
20 Fri Mar 2026914.55917.10925.00903.900.53 M
19 Thu Mar 2026912.90928.05928.05906.900.62 M
18 Wed Mar 2026943.80907.85950.00899.401.1 M
17 Tue Mar 2026900.95914.35914.35892.001.04 M
16 Mon Mar 2026901.35893.00913.80889.100.7 M
13 Fri Mar 2026892.55902.60905.85889.750.51 M
12 Thu Mar 2026907.60919.10922.95900.850.5 M
11 Wed Mar 2026926.85945.10954.20923.650.22 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 980 1060 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 860 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 940 1080 1160

Put to Call Ratio (PCR) has decreased for strikes: 1060 940 1080 1160

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202638.950%51.05--
Thu 19 Mar, 202638.95-51.05--
Wed 18 Mar, 2026161.10-51.05--
Tue 17 Mar, 2026161.10-51.05--
Mon 16 Mar, 2026161.10-51.05--
Fri 13 Mar, 2026161.10-51.05--
Thu 12 Mar, 2026161.10-51.05--
Wed 11 Mar, 2026161.10-51.05--
Tue 10 Mar, 2026161.10-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202640.000%47.000%1
Thu 19 Mar, 202640.000%47.000%1
Wed 18 Mar, 202640.000%47.00-1
Tue 17 Mar, 202640.000%48.15--
Mon 16 Mar, 202640.000%48.15--
Fri 13 Mar, 202640.000%48.15--
Thu 12 Mar, 202640.000%48.15--
Wed 11 Mar, 202640.000%48.15--
Tue 10 Mar, 202640.000%48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026137.60-85.000%-
Thu 19 Mar, 2026137.60-85.000%-
Wed 18 Mar, 2026137.60-85.000%-
Tue 17 Mar, 2026137.60-85.00--
Mon 16 Mar, 2026137.60-66.90--
Fri 13 Mar, 2026137.60-66.90--
Thu 12 Mar, 2026137.60-66.90--
Wed 11 Mar, 2026137.60-66.90--
Tue 10 Mar, 2026137.60-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.95-11.11%95.25-0.06
Thu 19 Mar, 202617.800%65.45--
Wed 18 Mar, 202629.75200%65.45--
Tue 17 Mar, 202618.650%65.45--
Mon 16 Mar, 202618.65500%65.45--
Fri 13 Mar, 202640.000%65.45--
Thu 12 Mar, 202640.000%65.45--
Wed 11 Mar, 202640.000%65.45--
Tue 10 Mar, 202640.000%65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.25-25%69.000%0.67
Thu 19 Mar, 202613.2533.33%69.000%0.5
Wed 18 Mar, 202625.00200%69.000%0.67
Tue 17 Mar, 202618.000%69.000%2
Mon 16 Mar, 202618.000%69.000%2
Fri 13 Mar, 202618.000%69.000%2
Thu 12 Mar, 202618.00-69.000%2
Wed 11 Mar, 2026116.70-69.000%-
Tue 10 Mar, 2026116.70-69.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202614.150%85.85--
Thu 19 Mar, 202614.150%85.85--
Wed 18 Mar, 202614.150%85.85--
Tue 17 Mar, 202611.950%85.85--
Mon 16 Mar, 202611.950%85.85--
Fri 13 Mar, 202611.95100%85.85--
Thu 12 Mar, 202615.90-85.85--
Wed 11 Mar, 202678.80-85.85--
Tue 10 Mar, 202678.80-85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.009.09%146.85-0.33
Thu 19 Mar, 202610.0010%106.30--
Wed 18 Mar, 202611.50-106.30--
Tue 17 Mar, 20269.50-106.30--
Mon 16 Mar, 20269.50-106.30--
Fri 13 Mar, 20269.50-106.30--
Thu 12 Mar, 202698.25-106.30--
Wed 11 Mar, 202698.25-106.30--
Tue 10 Mar, 202698.25-106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.500%165.55-15.79%1.07
Thu 19 Mar, 202612.500%134.100%1.27
Wed 18 Mar, 202612.500%134.100%1.27
Tue 17 Mar, 20267.650%134.100%1.27
Mon 16 Mar, 20267.650%134.100%1.27
Fri 13 Mar, 20266.000%134.100%1.27
Thu 12 Mar, 20267.307.14%134.100%1.27
Wed 11 Mar, 202615.000%134.100%1.36
Tue 10 Mar, 202615.00-134.10-1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.400%145.000%4
Thu 19 Mar, 20267.400%145.000%4
Wed 18 Mar, 20267.40-145.000%4
Tue 17 Mar, 202682.20-145.000%-
Mon 16 Mar, 202682.20-145.000%-
Fri 13 Mar, 202682.20-145.000%-
Thu 12 Mar, 202682.20-145.000%-
Wed 11 Mar, 202682.20-145.000%-
Tue 10 Mar, 202682.20-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.00-198.000%-
Thu 19 Mar, 20265.00-198.0033.33%-
Wed 18 Mar, 20265.00-160.00--
Tue 17 Mar, 20265.00-135.35--
Mon 16 Mar, 20265.00-135.35--
Fri 13 Mar, 20265.000%135.35--
Thu 12 Mar, 20266.30-50%135.35--
Wed 11 Mar, 20267.25100%135.35--
Tue 10 Mar, 20266.250%135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.350%155.15--
Thu 19 Mar, 202611.350%155.15--
Wed 18 Mar, 202611.350%155.15--
Tue 17 Mar, 202611.350%155.15--
Mon 16 Mar, 202611.350%155.15--
Fri 13 Mar, 202611.350%155.15--
Thu 12 Mar, 202611.350%155.15--
Wed 11 Mar, 202611.350%155.15--
Tue 10 Mar, 202611.350%155.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.500%271.450%1.5
Thu 19 Mar, 20261.500%271.450%1.5
Wed 18 Mar, 20263.000%271.450%1.5
Tue 17 Mar, 20263.000%271.450%1.5
Mon 16 Mar, 20265.000%271.450%1.5
Fri 13 Mar, 20265.000%271.45-25%1.5
Thu 12 Mar, 20265.000%251.400%2
Wed 11 Mar, 20265.00-33.33%233.150%2
Tue 10 Mar, 20266.450%257.550%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202646.45-212.10--
Tue 24 Feb, 202646.45-212.10--
Mon 23 Feb, 202646.45-212.10--
Fri 20 Feb, 202646.45-212.10--
Thu 19 Feb, 202646.45-212.10--
Wed 18 Feb, 202646.45-212.10--
Tue 17 Feb, 202646.45-212.10--
Mon 16 Feb, 202646.45-212.10--
Fri 13 Feb, 202646.45-212.10--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202649.800%38.350%0.86
Thu 19 Mar, 202649.8040%38.35100%0.86
Wed 18 Mar, 202660.0066.67%25.00200%0.6
Tue 17 Mar, 202660.000%45.00-0.33
Mon 16 Mar, 202660.000%34.05--
Fri 13 Mar, 202660.000%34.05--
Thu 12 Mar, 202660.000%34.05--
Wed 11 Mar, 202660.000%34.05--
Tue 10 Mar, 202660.000%34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026187.20-37.75--
Thu 19 Mar, 2026187.20-37.75--
Wed 18 Mar, 2026187.20-37.75--
Tue 17 Mar, 2026187.20-37.75--
Mon 16 Mar, 2026187.20-37.75--
Fri 13 Mar, 2026187.20-37.75--
Thu 12 Mar, 2026187.20-37.75--
Wed 11 Mar, 2026187.20-37.75--
Tue 10 Mar, 2026187.20-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202673.100%22.30-1.33
Thu 19 Mar, 202673.100%22.95--
Wed 18 Mar, 202673.10-25%22.95--
Tue 17 Mar, 202660.500%22.95--
Mon 16 Mar, 202660.50-42.86%22.95--
Fri 13 Mar, 202671.100%22.95--
Thu 12 Mar, 202671.100%22.95--
Wed 11 Mar, 202671.100%22.95--
Tue 10 Mar, 202671.100%22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202686.75-18.90266.67%11
Thu 19 Mar, 2026215.75-14.000%-
Wed 18 Mar, 2026215.75-14.000%-
Tue 17 Mar, 2026215.75-14.000%-
Mon 16 Mar, 2026215.75-14.000%-
Fri 13 Mar, 2026215.75-14.000%-
Thu 12 Mar, 2026215.75-14.0050%-
Wed 11 Mar, 2026215.75-14.650%-
Tue 10 Mar, 2026215.75-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026205.35-14.65--
Thu 19 Mar, 2026205.35-14.65--
Wed 18 Mar, 2026205.35-14.65--
Tue 17 Mar, 2026205.35-14.65--
Mon 16 Mar, 2026205.35-14.65--
Fri 13 Mar, 2026205.35-14.65--
Thu 12 Mar, 2026205.35-14.65--
Wed 11 Mar, 2026205.35-14.65--
Tue 10 Mar, 2026205.35-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026148.250%7.450%0.67
Thu 19 Mar, 2026148.250%7.45100%0.67
Wed 18 Mar, 2026148.25-7.45-0.33
Tue 17 Mar, 2026246.65-18.40--
Mon 16 Mar, 2026246.65-18.40--
Fri 13 Mar, 2026246.65-18.40--
Thu 12 Mar, 2026246.65-18.40--
Wed 11 Mar, 2026246.65-18.40--
Tue 10 Mar, 2026246.65-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026191.300%11.95--
Thu 19 Mar, 2026191.300%11.95--
Wed 18 Mar, 2026191.300%11.95--
Tue 17 Mar, 2026191.300%11.95--
Mon 16 Mar, 2026191.300%11.95--
Fri 13 Mar, 2026191.300%11.95--
Thu 12 Mar, 2026191.300%11.95--
Wed 11 Mar, 2026191.300%11.95--
Tue 10 Mar, 2026191.30-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026314.40-7.35--
Thu 19 Mar, 2026314.40-7.35--
Wed 18 Mar, 2026314.40-7.35--
Tue 17 Mar, 2026314.40-7.35--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top