KFINTECH 800 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 800 CE is trading at ₹ on 1:54am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 976.000 as on 17 Fri Apr 3:45pm
Day open: 964.950 Range: 955.050 to 983.000

Option Price: KFINTECH CE 800 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 800 CE CALL today?: Premium of KFINTECH 800 CE is 94.95 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 800 CALL CE today?: Open Interest of KFINTECH 800 CE is 1500 today. This has changed 0.00 from previous day.
What is underlying price of KFINTECH 800 CE CALL today?: Underlying price of KFINTECH 800 CE CALL is 976.00 today.
What is lot size of KFINTECH 800 CALL CE today?: Lot size of KFINTECH 800 CALL CE is 500.00
Is KFINTECH 800 CE CALL ITM or OTM or ATM?: KFINTECH 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 800 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 976.00

KFINTECH CALL CE available options strikes

KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, KFINTECH CE 1000 strike, KFINTECH CE 1010 strike, KFINTECH CE 1020 strike, All CE , All PE

KFINTECH 800 CALL CE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 94.95 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 976.00 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 800 is 1,500

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	976.00	94.95	0.00	0.00	0.00	0	750,000	0%
16 Thu Apr	955.90	94.95	0.00	0.00	0.00	0	750,000	0%
15 Wed Apr	932.45	94.95	0.00	0.00	0.00	0	750,000	0%
13 Mon Apr	900.55	94.95	0.00	0.00	0.00	0	750,000	0%
10 Fri Apr	911.45	94.95	0.00	0.00	0.00	0	750,000	0%
09 Thu Apr	892.25	94.95	0.00	0.00	0.00	0	750,000	0%

Charts for KFINTECH 800 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis