KFINTECH 920 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920 PE is trading at ₹ on 2:02am 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 829.400 as on 25 Mon May 3:45pm
Day open: 829.000 Range: 821.000 to 837.200

Option Price: KFINTECH PE 920 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920 PE PUT today?: Premium of KFINTECH 920 PE is 92.10 on 25 May 2026 PUT opened at 87.45 and traded inside a Low-High range of 86.95-92.10 today. Please click here table for more current prices.
What is open interest of KFINTECH 920 PUT PE today?: Open Interest of KFINTECH 920 PE is 25000 today. This has changed -4000.00 from previous day.
What is underlying price of KFINTECH 920 PE PUT today?: Underlying price of KFINTECH 920 PE PUT is 829.40 today.
What is lot size of KFINTECH 920 PUT PE today?: Lot size of KFINTECH 920 PUT PE is 500.00
Is KFINTECH 920 PE PUT ITM or OTM or ATM?: KFINTECH 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 829.40

KFINTECH PUT PE available options strikes

KFINTECH PE 790 strike, KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, All CE , All PE

KFINTECH 920 PUT PE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 92.10 on 25 May 2026
PUT opened at 87.45 and traded inside a Low-High range of 86.95-92.10 as on 25 Mon May 2026

The underlying equity is trading at 829.40 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 920 is 25,000

Price action analysis of 920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	829.40	92.10	87.45	92.10	86.95	-3	12,500,000	-13.8%
22 Fri May	817.60	95.00	94.20	95.00	94.20	9	14,500,000	-1.7%
21 Thu May	831.50	86.50	76.45	86.50	76.45	-3	14,750,000	-15.7%
20 Wed May	828.05	89.80	103.25	103.25	89.80	5	17,500,000	-6.7%
19 Tue May	824.70	85.00	85.00	85.00	85.00	-18	18,750,000	0%
18 Mon May	813.30	104.15	129.45	131.65	104.15	4	18,750,000	-1.3%

Charts for KFINTECH 920 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis