KFINTECH 820 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 820 PE is trading at ₹ 11.00 on 3:30pm 22 Fri May 2026

Option of KFINTECH 820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.89 - Current price of KFINTECH 820 PE is higher than this average.
30 minute average: ₹ 10.61 - Current price of KFINTECH 820 PE is higher than this average.
Hourly average: ₹ 9.84 - Current price of KFINTECH 820 PE is higher than this average.
Day open: ₹ 6.00
Day range: 6.00 - 11.45
Open Interest: 103000 (1.03 L)

Munafa Value: 70 - This score indicates that the option of KFINTECH 820 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 817.600 as on 22 Fri May 3:45pm
Day open: 838.050 Range: 815.500 to 838.100

Option Price: KFINTECH PE 820 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	103000	6.00	11.45	6.00
3:29pm	11.00	103000	6.00	11.45	6.00
3:28pm	10.90	103500	6.00	11.45	6.00
3:27pm	11.25	103500	6.00	11.45	6.00
3:26pm	10.80	105500	6.00	11.45	6.00
3:25pm	10.80	105500	6.00	11.45	6.00
3:24pm	11.00	105000	6.00	11.45	6.00
3:23pm	10.60	107500	6.00	11.45	6.00
3:22pm	11.00	108500	6.00	11.45	6.00
3:20pm	10.55	109000	6.00	11.45	6.00

option chart KFINTECH PE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 820 PE PUT today?: Premium of KFINTECH 820 PE is 6.40 on 21 May 2026 PUT opened at 8.50 and traded inside a Low-High range of 3.90-16.65 today. Please click here table for more current prices.
What is open interest of KFINTECH 820 PUT PE today?: Open Interest of KFINTECH 820 PE is 122000 today. This has changed 9000.00 from previous day.
What is underlying price of KFINTECH 820 PE PUT today?: Underlying price of KFINTECH 820 PE PUT is 831.50 today.
What is lot size of KFINTECH 820 PUT PE today?: Lot size of KFINTECH 820 PUT PE is 500.00
Is KFINTECH 820 PE PUT ITM or OTM or ATM?: KFINTECH 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 820 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 817.60

KFINTECH PUT PE available options strikes

KFINTECH PE 780 strike, KFINTECH PE 790 strike, KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, All CE , All PE

KFINTECH 820 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 6.40 on 21 May 2026
PUT opened at 8.50 and traded inside a Low-High range of 3.90-16.65 as on 21 Thu May 2026

The underlying equity is trading at 817.60 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 820 is 122,000

Munafa analysis KFINTECH 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	817.60	6.40	8.50	16.65	3.90	-34	61,000,000	8%
20 Wed May	831.50	9.80	18.00	21.25	9.45	-23	56,500,000	17.7%
19 Tue May	828.05	12.75	19.75	19.75	10.20	-37	48,000,000	21.5%
18 Mon May	824.70	20.30	30.55	36.95	19.30	-18	39,500,000	15.3%
15 Fri May	813.30	25.05	18.55	26.75	15.50	27	34,250,000	-21.3%
14 Thu May	808.20	19.60	17.45	27.70	16.00	3	43,500,000	50%

Charts for KFINTECH 820 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis