ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KFINTECH SPOT Price: 967.70 as on 06 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1008.77
Target up: 988.23
Target up: 978.95
Target up: 969.67
Target down: 949.13
Target down: 939.85
Target down: 930.57

Date Close Open High Low Volume
06 Fri Feb 2026967.70990.10990.20951.100.79 M
05 Thu Feb 2026992.401012.001013.30983.000.73 M
04 Wed Feb 20261015.901030.501038.001010.501.02 M
03 Tue Feb 20261030.501050.001054.101021.400.75 M
02 Mon Feb 20261000.00972.001002.90958.000.73 M
01 Sun Feb 2026983.601012.901014.90980.000.43 M
30 Fri Jan 20261014.001010.001021.001001.100.45 M
29 Thu Jan 20261017.901026.001027.601005.500.49 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 960 1080 1100

Put to Call Ratio (PCR) has decreased for strikes: 1040 1020 980 1000

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202660.400%0.05-11.6%19.92
Fri 23 Jan, 202660.40-18.75%0.60-33.41%22.54
Thu 22 Jan, 202661.45-20%0.90-11.65%27.5
Wed 21 Jan, 202622.60185.71%7.65-27.83%24.9
Tue 20 Jan, 202682.050%6.85108.46%98.57
Mon 19 Jan, 202682.050%5.55-0.3%47.29
Fri 16 Jan, 202682.0540%3.00-0.3%47.43
Wed 14 Jan, 202683.4525%3.4061.65%66.6
Tue 13 Jan, 202656.1533.33%8.90134.09%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.00-8%1.45-13.79%3.8
Fri 23 Jan, 202642.00-0.99%3.05-16.46%4.06
Thu 22 Jan, 202638.75-28.37%2.55-8.47%4.81
Wed 21 Jan, 202611.35166.04%15.35-10.15%3.77
Tue 20 Jan, 202622.2520.45%14.102.07%11.15
Mon 19 Jan, 202639.6012.82%10.6015.34%13.16
Fri 16 Jan, 202660.0014.71%5.20-2.71%12.87
Wed 14 Jan, 202661.0013.33%6.000.39%15.18
Tue 13 Jan, 202635.8025%14.051.78%17.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.40-41.28%3.40-61.98%0.72
Fri 23 Jan, 20268.151.87%10.30-6.2%1.11
Thu 22 Jan, 202621.85-30.07%6.95-4.44%1.21
Wed 21 Jan, 20265.1570%29.45-36.32%0.88
Tue 20 Jan, 202612.1095.65%23.6038.56%2.36
Mon 19 Jan, 202619.9531.43%17.0542.99%3.33
Fri 16 Jan, 202643.00-10.26%9.004.9%3.06
Wed 14 Jan, 202643.000%10.5539.73%2.62
Tue 13 Jan, 202629.8062.5%22.207.35%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.6594.44%23.55-46.67%0.23
Fri 23 Jan, 20262.95-49.65%24.10-34.07%0.83
Thu 22 Jan, 202611.20-61.97%16.25-8.08%0.64
Wed 21 Jan, 20261.85-21.67%46.80-22.05%0.26
Tue 20 Jan, 20265.6065.52%36.55-19.62%0.26
Mon 19 Jan, 202611.65113.24%28.651.28%0.54
Fri 16 Jan, 202627.753.82%15.501.96%1.15
Wed 14 Jan, 202630.90-25.14%17.251.32%1.17
Tue 13 Jan, 202620.7050.86%32.300%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.38%48.45-7.63%0.67
Fri 23 Jan, 20261.15-28.33%43.80-11.94%0.56
Thu 22 Jan, 20265.15-23.7%29.85-33.66%0.46
Wed 21 Jan, 20260.95-28.22%58.50-16.53%0.53
Tue 20 Jan, 20263.404.7%53.60-3.59%0.45
Mon 19 Jan, 20266.3525.25%43.50-19.03%0.49
Fri 16 Jan, 202617.7525.54%23.951.64%0.76
Wed 14 Jan, 202620.85-15.14%26.95-5.28%0.94
Tue 13 Jan, 202614.00-6.13%45.80-5.85%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.5%67.00-6.1%0.2
Fri 23 Jan, 20260.65-13.1%63.75-51.19%0.19
Thu 22 Jan, 20262.35-8.2%39.65-13.4%0.33
Wed 21 Jan, 20260.60-26.11%87.50-6.28%0.35
Tue 20 Jan, 20261.9011.06%73.65-15.85%0.28
Mon 19 Jan, 20263.4034.07%62.10-5.02%0.37
Fri 16 Jan, 202610.308.01%36.50-4.43%0.52
Wed 14 Jan, 202613.7038.74%38.9059.41%0.59
Tue 13 Jan, 20269.255.05%59.15-0.58%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.87%89.00-10.61%0.27
Fri 23 Jan, 20260.50-20.37%80.75-3.65%0.26
Thu 22 Jan, 20261.30-29.8%64.75-27.51%0.21
Wed 21 Jan, 20260.50-5.08%105.15-3.57%0.21
Tue 20 Jan, 20261.15-21.03%92.40-9.26%0.2
Mon 19 Jan, 20262.0518.76%79.15-8.09%0.18
Fri 16 Jan, 20266.15-9.82%52.30-5.24%0.23
Wed 14 Jan, 20268.70-11.62%55.600%0.22
Tue 13 Jan, 20266.2511.2%79.35-0.4%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.58%106.60-16.67%0.01
Fri 23 Jan, 20260.30-6.56%85.800%0.02
Thu 22 Jan, 20261.00-7.58%85.8020%0.02
Wed 21 Jan, 20260.40-13.73%67.900%0.01
Tue 20 Jan, 20260.70-11.9%67.900%0.01
Mon 19 Jan, 20261.15-1.88%67.900%0.01
Fri 16 Jan, 20263.4531.11%67.9025%0.01
Wed 14 Jan, 20265.4097.56%85.900%0.01
Tue 13 Jan, 20264.30-5.53%85.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.06%108.000%0.12
Fri 23 Jan, 20260.30-15.5%108.00-5.26%0.11
Thu 22 Jan, 20260.90-13.04%138.000%0.1
Wed 21 Jan, 20260.20-30.51%138.000%0.08
Tue 20 Jan, 20260.65-30.61%129.850%0.06
Mon 19 Jan, 20260.80-21.93%116.3072.73%0.04
Fri 16 Jan, 20262.100%84.6057.14%0.02
Wed 14 Jan, 20263.4523.43%76.000%0.01
Tue 13 Jan, 20262.95-1.39%76.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-6.41%136.900%0.12
Fri 23 Jan, 20260.25-21.21%136.900%0.12
Thu 22 Jan, 20260.7070.69%136.900%0.09
Wed 21 Jan, 20260.45-30.12%136.900%0.16
Tue 20 Jan, 20260.50-37.59%136.900%0.11
Mon 19 Jan, 20260.75-3.62%136.9012.5%0.07
Fri 16 Jan, 20261.5030.19%105.3533.33%0.06
Wed 14 Jan, 20262.5039.47%137.700%0.06
Tue 13 Jan, 20262.25-42.42%137.70-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20%124.350%0.04
Fri 23 Jan, 20260.450%124.350%0.03
Thu 22 Jan, 20260.45-28.57%124.350%0.03
Wed 21 Jan, 20260.3055.56%124.350%0.02
Tue 20 Jan, 20260.50-3.57%124.350%0.04
Mon 19 Jan, 20260.6527.27%124.350%0.04
Fri 16 Jan, 20261.15-21.43%124.35-50%0.05
Wed 14 Jan, 20261.8512%145.150%0.07
Tue 13 Jan, 20261.75-32.43%145.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.72%190.800%0.24
Fri 23 Jan, 20260.15-27.54%171.70-16.33%0.19
Thu 22 Jan, 20260.60-1.29%160.35-7.55%0.16
Wed 21 Jan, 20260.35-6.36%211.00-14.52%0.17
Tue 20 Jan, 20260.85-21.43%191.20-1.59%0.19
Mon 19 Jan, 20260.65-6.46%173.000%0.15
Fri 16 Jan, 20261.05-17.16%140.506.78%0.14
Wed 14 Jan, 20261.45-20.88%160.951.72%0.11
Tue 13 Jan, 20261.35-3.25%172.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.33%197.95--
Fri 23 Jan, 20260.250%197.95--
Thu 22 Jan, 20260.25-13.04%197.95--
Wed 21 Jan, 20260.300%--
Tue 20 Jan, 20260.650%--
Mon 19 Jan, 20260.65-4.17%--
Fri 16 Jan, 20260.80-4%--
Wed 14 Jan, 20261.5013.64%--
Tue 13 Jan, 20261.15-1.49%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%224.500%0.07
Fri 23 Jan, 20260.200%230.000%0.07
Thu 22 Jan, 20260.200%230.000%0.07
Wed 21 Jan, 20260.200%230.000%0.07
Tue 20 Jan, 20260.450%230.00-33.33%0.07
Mon 19 Jan, 20260.450%218.250%0.11
Fri 16 Jan, 20260.450%218.250%0.11
Wed 14 Jan, 20260.450%218.250%0.11
Tue 13 Jan, 20260.450%218.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%229.20--
Fri 23 Jan, 20260.250%229.20--
Thu 22 Jan, 20260.25-18.18%229.20--
Wed 21 Jan, 20260.35-8.33%--
Tue 20 Jan, 20260.30-45.45%--
Mon 19 Jan, 20260.25-24.14%--
Fri 16 Jan, 20260.250%--
Wed 14 Jan, 20260.650%--
Tue 13 Jan, 20261.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202595.45-243.000%-
Tue 30 Dec, 202595.45-243.00-50%-

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202656.85-1.56%0.05-0.81%11.62
Fri 23 Jan, 202677.250%0.15-1.86%11.53
Thu 22 Jan, 202677.25-23.81%0.55-9.07%11.75
Wed 21 Jan, 202636.50833.33%2.25207.43%9.85
Tue 20 Jan, 202693.700%3.6029.95%29.89
Mon 19 Jan, 202693.700%3.25-3.27%23
Fri 16 Jan, 202693.700%1.70-3.6%23.78
Wed 14 Jan, 2026100.5050%2.15-13.62%24.67
Tue 13 Jan, 202682.900%5.4011.26%42.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026100.150%0.150%2.08
Fri 23 Jan, 2026100.150%0.15-5.45%2.08
Thu 22 Jan, 2026100.15-3.85%0.35-31.25%2.2
Wed 21 Jan, 202658.75-1.35166.67%3.08
Tue 20 Jan, 2026161.10-2.45--
Wed 31 Dec, 2025161.10-40.90--
Tue 30 Dec, 2025161.10-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026124.350%0.05-1.75%18.67
Fri 23 Jan, 2026124.350%0.400%19
Thu 22 Jan, 2026124.350%0.40-3.39%19
Wed 21 Jan, 2026124.350%1.0031.11%19.67
Tue 20 Jan, 2026124.350%1.75-6.25%15
Mon 19 Jan, 2026124.350%0.900%16
Fri 16 Jan, 2026124.350%0.900%16
Wed 14 Jan, 2026124.35-0.90-11.11%16
Tue 13 Jan, 2026156.70-2.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026127.900%0.05-1.92%17
Fri 23 Jan, 2026127.900%0.05-7.14%17.33
Thu 22 Jan, 2026127.90-62.5%0.35-9.68%18.67
Wed 21 Jan, 2026103.40-0.75376.92%7.75
Wed 31 Dec, 2025188.90-0.908.33%-
Tue 30 Dec, 2025188.90-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026148.800%0.350%6.67
Fri 23 Jan, 2026148.800%0.350%6.67
Thu 22 Jan, 2026148.800%0.35-33.33%6.67
Wed 21 Jan, 2026109.50200%0.65114.29%10
Tue 20 Jan, 2026156.800%0.700%14
Mon 19 Jan, 2026156.80-0.70366.67%14
Fri 16 Jan, 2026327.30-0.200%-
Wed 14 Jan, 2026327.30-1.100%-
Tue 13 Jan, 2026327.30-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026360.80-13.30--
Fri 23 Jan, 2026360.80-13.30--
Thu 22 Jan, 2026360.80-13.30--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top