ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KFINTECH SPOT Price: 1100.30 as on 26 Dec, 2025

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1117.7
Target up: 1113.35
Target up: 1109
Target down: 1096.1
Target down: 1091.75
Target down: 1087.4
Target down: 1074.5

Date Close Open High Low Volume
26 Fri Dec 20251100.301090.001104.801083.200.7 M
24 Wed Dec 20251091.301107.901115.801088.100.85 M
23 Tue Dec 20251101.801072.001112.001062.502.82 M
22 Mon Dec 20251082.001073.001085.801069.700.65 M
19 Fri Dec 20251078.101072.501086.801053.601.83 M
18 Thu Dec 20251069.001040.001073.001035.301.5 M
17 Wed Dec 20251031.301033.101039.901026.600.44 M
16 Tue Dec 20251034.501045.501048.701031.700.36 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1080 1100 1120

Put to Call Ratio (PCR) has decreased for strikes: 1240 1000 1120 1200

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.75113.04%63.300%0.02
Wed 24 Dec, 202525.20360%63.30-0.04
Tue 23 Dec, 202535.00900%92.75--
Mon 22 Dec, 202568.850%92.75--
Fri 19 Dec, 202568.850%92.75--
Thu 18 Dec, 202568.850%92.75--
Wed 17 Dec, 202568.850%92.75--
Tue 16 Dec, 202568.850%92.75--
Mon 15 Dec, 202568.850%92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.8585.29%72.50-0.05
Wed 24 Dec, 202519.80385.71%140.90--
Tue 23 Dec, 202530.60-140.90--
Mon 22 Dec, 202563.25-140.90--
Fri 19 Dec, 202563.25-140.90--
Thu 18 Dec, 202563.25-140.90--
Wed 17 Dec, 202563.25-140.90--
Tue 16 Dec, 202563.25-140.90--
Mon 15 Dec, 202563.25-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025144.40-112.05--
Wed 24 Dec, 2025144.40-112.05--
Tue 23 Dec, 2025144.40-112.05--
Mon 22 Dec, 2025144.40-112.05--
Fri 19 Dec, 2025144.40-112.05--
Thu 18 Dec, 2025144.40-112.05--
Wed 17 Dec, 2025144.40-112.05--
Tue 16 Dec, 2025144.40-112.05--
Mon 15 Dec, 2025144.40-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202551.10-168.40--
Wed 24 Dec, 202551.10-168.40--
Tue 23 Dec, 202551.10-168.40--
Mon 22 Dec, 202551.10-168.40--
Fri 19 Dec, 202551.10-168.40--
Thu 18 Dec, 202551.10-168.40--
Wed 17 Dec, 202551.10-168.40--
Tue 16 Dec, 202551.10-168.40--
Mon 15 Dec, 202551.10-168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.1577.02%125.900%0.05
Wed 24 Dec, 20258.1531.97%101.0027.27%0.09
Tue 23 Dec, 202514.75159.57%117.0010%0.09
Mon 22 Dec, 20259.7023.68%125.8011.11%0.21
Fri 19 Dec, 20259.0546.15%142.200%0.24
Thu 18 Dec, 20259.00100%166.550%0.35
Wed 17 Dec, 20255.700%166.550%0.69
Tue 16 Dec, 202510.000%166.550%0.69
Mon 15 Dec, 202510.000%166.55-10%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.75-197.95--
Wed 24 Dec, 20257.75-197.95--
Tue 23 Dec, 20257.75-197.95--
Mon 22 Dec, 20257.75-197.95--
Fri 19 Dec, 20257.75-197.95--
Thu 18 Dec, 20257.750%197.95--
Wed 17 Dec, 20256.050%197.95--
Tue 16 Dec, 20256.050%197.95--
Mon 15 Dec, 20256.050%197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.50250%206.000%0.29
Wed 24 Dec, 20252.200%206.000%1
Tue 23 Dec, 20252.200%206.000%1
Mon 22 Dec, 20252.200%206.000%1
Fri 19 Dec, 20252.200%206.000%1
Thu 18 Dec, 20252.200%206.000%1
Wed 17 Dec, 20252.20-206.00-1
Tue 16 Dec, 202516.10-156.45--
Mon 15 Dec, 202516.10-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.30-3.45%229.20--
Wed 24 Dec, 20253.9520.83%229.20--
Tue 23 Dec, 20256.8026.32%229.20--
Mon 22 Dec, 20258.000%229.20--
Fri 19 Dec, 20258.000%229.20--
Thu 18 Dec, 20258.000%229.20--
Wed 17 Dec, 20258.000%229.20--
Tue 16 Dec, 20258.000%229.20--
Mon 15 Dec, 20258.000%229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202595.45-198.0012.5%-
Wed 24 Dec, 202595.45-175.00--
Wed 26 Nov, 202595.45-181.30--
Tue 25 Nov, 202595.45-181.30--
Mon 24 Nov, 202595.45-181.30--
Fri 21 Nov, 202595.45-181.30--
Thu 20 Nov, 202595.45-181.30--
Wed 19 Nov, 202595.45-181.30--
Tue 18 Nov, 202595.45-181.30--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202534.7524.03%48.3050%0.46
Wed 24 Dec, 202533.0548.17%53.55248.39%0.38
Tue 23 Dec, 202545.50536.67%47.35210%0.16
Mon 22 Dec, 202536.3587.5%54.9066.67%0.33
Fri 19 Dec, 202533.251500%60.00500%0.38
Thu 18 Dec, 202532.95-61.25-1
Wed 17 Dec, 202577.60-115.70--
Tue 16 Dec, 202577.60-115.70--
Mon 15 Dec, 202577.60-115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202544.051.32%37.8534.78%0.81
Wed 24 Dec, 202540.850%41.6053.33%0.61
Tue 23 Dec, 202555.4052%36.3576.47%0.39
Mon 22 Dec, 202546.55-3.85%41.0070%0.34
Fri 19 Dec, 202540.2015.56%43.5042.86%0.19
Thu 18 Dec, 202541.50164.71%50.05133.33%0.16
Wed 17 Dec, 202554.000%69.950%0.18
Tue 16 Dec, 202554.000%69.950%0.18
Mon 15 Dec, 202554.000%69.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202594.40-28.709.09%-
Wed 24 Dec, 202594.40-26.1522.22%-
Tue 23 Dec, 202594.40-27.0050%-
Mon 22 Dec, 202594.40-32.90100%-
Fri 19 Dec, 202594.40-38.00--
Thu 18 Dec, 202594.40-92.95--
Wed 17 Dec, 202594.40-92.95--
Tue 16 Dec, 202594.40-92.95--
Mon 15 Dec, 202594.40-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.0033.33%21.40140.91%13.25
Wed 24 Dec, 202585.50-25%24.5057.14%7.33
Tue 23 Dec, 202546.000%22.0016.67%3.5
Mon 22 Dec, 202546.000%25.0020%3
Fri 19 Dec, 202546.000%29.0025%2.5
Thu 18 Dec, 202546.00-38.750%2
Wed 17 Dec, 2025210.75-38.750%-
Tue 16 Dec, 2025210.75-38.750%-
Mon 15 Dec, 2025210.75-38.7514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025113.90-15.65--
Wed 24 Dec, 2025113.90-72.85--
Tue 23 Dec, 2025113.90-72.85--
Mon 22 Dec, 2025113.90-72.85--
Fri 19 Dec, 2025113.90-72.85--
Thu 18 Dec, 2025113.90-72.85--
Wed 17 Dec, 2025113.90-72.85--
Tue 16 Dec, 2025113.90-72.85--
Mon 15 Dec, 2025113.90-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202595.5066.67%11.3519.66%28
Wed 24 Dec, 202589.700%13.053.54%39
Tue 23 Dec, 202589.700%11.75175.61%37.67
Mon 22 Dec, 202589.700%13.152.5%13.67
Fri 19 Dec, 202589.700%16.0042.86%13.33
Thu 18 Dec, 202589.7050%19.10-9.68%9.33
Wed 17 Dec, 202564.350%30.956.9%15.5
Tue 16 Dec, 202578.200%28.0016%14.5
Mon 15 Dec, 202578.200%24.3025%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025135.550%55.45--
Wed 24 Dec, 2025135.550%55.45--
Tue 23 Dec, 2025103.950%55.45--
Mon 22 Dec, 2025103.95-55.45--
Fri 19 Dec, 2025136.10-55.45--
Thu 18 Dec, 2025136.10-55.45--
Wed 17 Dec, 2025136.10-55.45--
Tue 16 Dec, 2025136.10-55.45--
Mon 15 Dec, 2025136.10-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025265.30-5.457.59%-
Wed 24 Dec, 2025265.30-6.4588.1%-
Tue 23 Dec, 2025265.30-6.65500%-
Mon 22 Dec, 2025265.30-7.00-12.5%-
Fri 19 Dec, 2025265.30-9.0014.29%-
Thu 18 Dec, 2025265.30-23.500%-
Wed 17 Dec, 2025265.30-23.500%-
Tue 16 Dec, 2025265.30-23.500%-
Mon 15 Dec, 2025265.30-23.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025161.10-40.90--
Wed 24 Dec, 2025161.10-40.90--
Tue 23 Dec, 2025161.10-40.90--
Mon 22 Dec, 2025161.10-40.90--
Fri 19 Dec, 2025161.10-40.90--
Thu 18 Dec, 2025161.10-40.90--
Wed 17 Dec, 2025161.10-40.90--
Tue 16 Dec, 2025161.10-40.90--
Mon 15 Dec, 2025161.10-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025156.70-12.400%-
Wed 24 Dec, 2025156.70-12.400%-
Tue 23 Dec, 2025156.70-12.400%-
Mon 22 Dec, 2025156.70-12.400%-
Fri 19 Dec, 2025156.70-12.400%-
Thu 18 Dec, 2025295.35-12.400%-
Wed 17 Dec, 2025295.35-12.400%-
Tue 16 Dec, 2025295.35-12.400%-
Mon 15 Dec, 2025295.35-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025188.90-2.550%-
Wed 24 Dec, 2025188.90-2.55-40%-
Tue 23 Dec, 2025188.90-3.100%-
Mon 22 Dec, 2025188.90-3.10-23.08%-
Fri 19 Dec, 2025188.90-3.7044.44%-
Thu 18 Dec, 2025188.90-4.100%-
Wed 17 Dec, 2025188.90-7.400%-
Tue 16 Dec, 2025188.90-7.4080%-
Mon 15 Dec, 2025188.90-6.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025327.30-6.05--
Wed 24 Dec, 2025327.30-6.05--
Tue 23 Dec, 2025327.30-6.05--
Mon 22 Dec, 2025327.30-6.05--
Fri 19 Dec, 2025327.30-6.05--
Thu 18 Dec, 2025327.30-6.05--
Wed 17 Dec, 2025327.30-6.05--
Tue 16 Dec, 2025327.30-6.05--
Mon 15 Dec, 2025327.30-6.05--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top