ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KFINTECH SPOT Price: 956.70 as on 27 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 989.7
Target up: 973.2
Target up: 968.65
Target up: 964.1
Target down: 947.6
Target down: 943.05
Target down: 938.5

Date Close Open High Low Volume
27 Fri Feb 2026956.70979.00980.60955.000.96 M
26 Thu Feb 2026977.001004.001004.00974.400.93 M
25 Wed Feb 2026999.101004.001009.60990.300.39 M
24 Tue Feb 20261001.301009.001009.50988.000.78 M
23 Mon Feb 20261011.301016.901029.001005.900.77 M
20 Fri Feb 20261007.401016.501027.501004.900.57 M
19 Thu Feb 20261015.901038.801044.701012.500.48 M
18 Wed Feb 20261039.301034.501041.701012.101.31 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 960 1080 1100

Put to Call Ratio (PCR) has decreased for strikes: 1040 1020 980 1000

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202656.85-1.56%0.05-0.81%11.62
Fri 23 Jan, 202677.250%0.15-1.86%11.53
Thu 22 Jan, 202677.25-23.81%0.55-9.07%11.75
Wed 21 Jan, 202636.50833.33%2.25207.43%9.85
Tue 20 Jan, 202693.700%3.6029.95%29.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202660.400%0.05-11.6%19.92
Fri 23 Jan, 202660.40-18.75%0.60-33.41%22.54
Thu 22 Jan, 202661.45-20%0.90-11.65%27.5
Wed 21 Jan, 202622.60185.71%7.65-27.83%24.9
Tue 20 Jan, 202682.050%6.85108.46%98.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.00-8%1.45-13.79%3.8
Fri 23 Jan, 202642.00-0.99%3.05-16.46%4.06
Thu 22 Jan, 202638.75-28.37%2.55-8.47%4.81
Wed 21 Jan, 202611.35166.04%15.35-10.15%3.77
Tue 20 Jan, 202622.2520.45%14.102.07%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.40-41.28%3.40-61.98%0.72
Fri 23 Jan, 20268.151.87%10.30-6.2%1.11
Thu 22 Jan, 202621.85-30.07%6.95-4.44%1.21
Wed 21 Jan, 20265.1570%29.45-36.32%0.88
Tue 20 Jan, 202612.1095.65%23.6038.56%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.6594.44%23.55-46.67%0.23
Fri 23 Jan, 20262.95-49.65%24.10-34.07%0.83
Thu 22 Jan, 202611.20-61.97%16.25-8.08%0.64
Wed 21 Jan, 20261.85-21.67%46.80-22.05%0.26
Tue 20 Jan, 20265.6065.52%36.55-19.62%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.38%48.45-7.63%0.67
Fri 23 Jan, 20261.15-28.33%43.80-11.94%0.56
Thu 22 Jan, 20265.15-23.7%29.85-33.66%0.46
Wed 21 Jan, 20260.95-28.22%58.50-16.53%0.53
Tue 20 Jan, 20263.404.7%53.60-3.59%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.5%67.00-6.1%0.2
Fri 23 Jan, 20260.65-13.1%63.75-51.19%0.19
Thu 22 Jan, 20262.35-8.2%39.65-13.4%0.33
Wed 21 Jan, 20260.60-26.11%87.50-6.28%0.35
Tue 20 Jan, 20261.9011.06%73.65-15.85%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.87%89.00-10.61%0.27
Fri 23 Jan, 20260.50-20.37%80.75-3.65%0.26
Thu 22 Jan, 20261.30-29.8%64.75-27.51%0.21
Wed 21 Jan, 20260.50-5.08%105.15-3.57%0.21
Tue 20 Jan, 20261.15-21.03%92.40-9.26%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.58%106.60-16.67%0.01
Fri 23 Jan, 20260.30-6.56%85.800%0.02
Thu 22 Jan, 20261.00-7.58%85.8020%0.02
Wed 21 Jan, 20260.40-13.73%67.900%0.01
Tue 20 Jan, 20260.70-11.9%67.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.06%108.000%0.12
Fri 23 Jan, 20260.30-15.5%108.00-5.26%0.11
Thu 22 Jan, 20260.90-13.04%138.000%0.1
Wed 21 Jan, 20260.20-30.51%138.000%0.08
Tue 20 Jan, 20260.65-30.61%129.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-6.41%136.900%0.12
Fri 23 Jan, 20260.25-21.21%136.900%0.12
Thu 22 Jan, 20260.7070.69%136.900%0.09
Wed 21 Jan, 20260.45-30.12%136.900%0.16
Tue 20 Jan, 20260.50-37.59%136.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20%124.350%0.04
Fri 23 Jan, 20260.450%124.350%0.03
Thu 22 Jan, 20260.45-28.57%124.350%0.03
Wed 21 Jan, 20260.3055.56%124.350%0.02
Tue 20 Jan, 20260.50-3.57%124.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.72%190.800%0.24
Fri 23 Jan, 20260.15-27.54%171.70-16.33%0.19
Thu 22 Jan, 20260.60-1.29%160.35-7.55%0.16
Wed 21 Jan, 20260.35-6.36%211.00-14.52%0.17
Tue 20 Jan, 20260.85-21.43%191.20-1.59%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.33%--
Fri 23 Jan, 20260.250%--
Thu 22 Jan, 20260.25-13.04%--
Wed 21 Jan, 20260.300%--
Tue 20 Jan, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%224.500%0.07
Fri 23 Jan, 20260.200%230.000%0.07
Thu 22 Jan, 20260.200%230.000%0.07
Wed 21 Jan, 20260.200%230.000%0.07
Tue 20 Jan, 20260.450%230.00-33.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%--
Fri 23 Jan, 20260.250%--
Thu 22 Jan, 20260.25-18.18%--
Wed 21 Jan, 20260.35-8.33%--
Tue 20 Jan, 20260.30-45.45%--
Date CE CE OI PE PE OI PUT CALL Ratio

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026100.150%0.150%2.08
Fri 23 Jan, 2026100.150%0.15-5.45%2.08
Thu 22 Jan, 2026100.15-3.85%0.35-31.25%2.2
Wed 21 Jan, 202658.75-1.35166.67%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026124.350%0.05-1.75%18.67
Fri 23 Jan, 2026124.350%0.400%19
Thu 22 Jan, 2026124.350%0.40-3.39%19
Wed 21 Jan, 2026124.350%1.0031.11%19.67
Tue 20 Jan, 2026124.350%1.75-6.25%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026127.900%0.05-1.92%17
Fri 23 Jan, 2026127.900%0.05-7.14%17.33
Thu 22 Jan, 2026127.90-62.5%0.35-9.68%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026148.800%0.350%6.67
Fri 23 Jan, 2026148.800%0.350%6.67
Thu 22 Jan, 2026148.800%0.35-33.33%6.67
Wed 21 Jan, 2026109.50200%0.65114.29%10
Tue 20 Jan, 2026156.800%0.700%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026360.80-13.30--
Fri 23 Jan, 2026360.80-13.30--
Thu 22 Jan, 2026360.80-13.30--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top