ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KFINTECH SPOT Price: 1066.40 as on 05 Dec, 2025

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1094.53
Target up: 1080.47
Target up: 1074.4
Target up: 1068.33
Target down: 1054.27
Target down: 1048.2
Target down: 1042.13

Date Close Open High Low Volume
05 Fri Dec 20251066.401080.201082.401056.201.26 M
04 Thu Dec 20251075.501071.401092.001058.601.58 M
03 Wed Dec 20251071.401083.801095.001064.001.34 M
02 Tue Dec 20251083.401096.101103.301076.900.98 M
01 Mon Dec 20251096.201069.001114.001068.002.84 M
28 Fri Nov 20251056.301069.001070.001050.100.49 M
27 Thu Nov 20251065.501076.001078.001061.000.3 M
26 Wed Nov 20251070.501055.001079.101055.000.82 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1080 1120 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080

Put to Call Ratio (PCR) has decreased for strikes: 1080

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.150%69.950%0.17
Wed 03 Dec, 202551.150%69.950%0.17
Tue 02 Dec, 202551.150%69.950%0.17
Mon 01 Dec, 202551.150%69.950%0.17
Fri 28 Nov, 202551.150%69.950%0.17
Thu 27 Nov, 202551.150%69.950%0.17
Wed 26 Nov, 202551.150%69.950%0.17
Tue 25 Nov, 202551.1520%69.950%0.17
Mon 24 Nov, 202566.900%69.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.60-115.70--
Wed 03 Dec, 202577.60-115.70--
Tue 02 Dec, 202577.60-115.70--
Mon 01 Dec, 202577.60-115.70--
Fri 28 Nov, 202577.60-115.70--
Thu 27 Nov, 202577.60-115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.850%92.75--
Wed 03 Dec, 202568.850%92.75--
Tue 02 Dec, 202568.850%92.75--
Mon 01 Dec, 202568.850%92.75--
Fri 28 Nov, 202568.850%92.75--
Thu 27 Nov, 202568.850%92.75--
Wed 26 Nov, 202568.850%92.75--
Tue 25 Nov, 202568.850%92.75--
Mon 24 Nov, 202568.850%92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.25-140.90--
Wed 03 Dec, 202563.25-140.90--
Tue 02 Dec, 202563.25-140.90--
Mon 01 Dec, 202563.25-140.90--
Fri 28 Nov, 202563.25-140.90--
Thu 27 Nov, 202563.25-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025144.40-112.05--
Wed 03 Dec, 2025144.40-112.05--
Tue 02 Dec, 2025144.40-112.05--
Mon 01 Dec, 2025144.40-112.05--
Fri 28 Nov, 2025144.40-112.05--
Thu 27 Nov, 2025144.40-112.05--
Wed 26 Nov, 2025144.40-112.05--
Tue 25 Nov, 2025144.40-112.05--
Mon 24 Nov, 2025144.40-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.10-168.40--
Wed 03 Dec, 202551.10-168.40--
Tue 02 Dec, 202551.10-168.40--
Mon 01 Dec, 202551.10-168.40--
Fri 28 Nov, 202551.10-168.40--
Thu 27 Nov, 202551.10-168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.25-115.950%-
Wed 03 Dec, 2025126.25-115.950%-
Tue 02 Dec, 2025126.25-115.950%-
Mon 01 Dec, 2025126.25-115.9550%-
Fri 28 Nov, 2025126.25-142.000%-
Thu 27 Nov, 2025126.25-142.000%-
Wed 26 Nov, 2025126.25-142.00--
Tue 25 Nov, 2025126.25-133.30--
Mon 24 Nov, 2025126.25-133.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.10-197.95--
Wed 03 Dec, 202541.10-197.95--
Tue 02 Dec, 202541.10-197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.10-156.45--
Wed 03 Dec, 202516.10-156.45--
Tue 02 Dec, 202516.10-156.45--
Mon 01 Dec, 202516.10-156.45--
Fri 28 Nov, 2025110.00-156.45--
Thu 27 Nov, 2025110.00-156.45--
Wed 26 Nov, 2025110.00-156.45--
Tue 25 Nov, 2025110.00-156.45--
Mon 24 Nov, 2025110.00-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.80-229.20--
Wed 03 Dec, 202532.80-229.20--
Tue 02 Dec, 202532.80-229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202595.45-181.30--
Tue 25 Nov, 202595.45-181.30--
Mon 24 Nov, 202595.45-181.30--
Fri 21 Nov, 202595.45-181.30--
Thu 20 Nov, 202595.45-181.30--
Wed 19 Nov, 202595.45-181.30--
Tue 18 Nov, 202595.45-181.30--
Mon 17 Nov, 202595.45-181.30--
Fri 14 Nov, 202595.45-181.30--
Date CE CE OI PE PE OI PUT CALL Ratio

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.40-92.95--
Wed 03 Dec, 202594.40-92.95--
Tue 02 Dec, 202594.40-92.95--
Mon 01 Dec, 202594.40-92.95--
Fri 28 Nov, 202594.40-92.95--
Thu 27 Nov, 202594.40-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025210.75-41.000%-
Wed 03 Dec, 2025210.75-44.000%-
Tue 02 Dec, 2025210.75-44.000%-
Mon 01 Dec, 2025210.75-44.000%-
Fri 28 Nov, 2025210.75-44.000%-
Thu 27 Nov, 2025210.75-44.000%-
Wed 26 Nov, 2025210.75-44.000%-
Tue 25 Nov, 2025210.75-44.000%-
Mon 24 Nov, 2025210.75-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025113.90-72.85--
Wed 03 Dec, 2025113.90-72.85--
Tue 02 Dec, 2025113.90-72.85--
Mon 01 Dec, 2025113.90-72.85--
Fri 28 Nov, 2025113.90-72.85--
Thu 27 Nov, 2025113.90-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025237.05-40.000%-
Wed 03 Dec, 2025237.05-40.000%-
Tue 02 Dec, 2025237.05-40.000%-
Mon 01 Dec, 2025237.05-40.000%-
Fri 28 Nov, 2025237.05-40.000%-
Thu 27 Nov, 2025237.05-40.000%-
Wed 26 Nov, 2025237.05-40.000%-
Tue 25 Nov, 2025237.05-40.000%-
Mon 24 Nov, 2025237.05-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025136.10-55.45--
Wed 03 Dec, 2025136.10-55.45--
Tue 02 Dec, 2025136.10-55.45--
Mon 01 Dec, 2025136.10-55.45--
Fri 28 Nov, 2025136.10-55.45--
Thu 27 Nov, 2025136.10-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025265.30-23.500%-
Wed 03 Dec, 2025265.30-23.500%-
Tue 02 Dec, 2025265.30-23.500%-
Mon 01 Dec, 2025265.30-23.500%-
Fri 28 Nov, 2025265.30-23.500%-
Thu 27 Nov, 2025265.30-23.500%-
Wed 26 Nov, 2025265.30-23.50-12.5%-
Tue 25 Nov, 2025265.30-24.950%-
Mon 24 Nov, 2025265.30-24.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025161.10-40.90--
Wed 03 Dec, 2025161.10-40.90--
Tue 02 Dec, 2025161.10-40.90--
Mon 01 Dec, 2025161.10-40.90--
Fri 28 Nov, 2025161.10-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025295.35-26.65--
Wed 03 Dec, 2025295.35-26.65--
Tue 02 Dec, 2025295.35-26.65--
Mon 01 Dec, 2025295.35-26.65--
Fri 28 Nov, 2025295.35-26.65--
Thu 27 Nov, 2025295.35-26.65--
Wed 26 Nov, 2025295.35-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025327.30-6.05--
Wed 03 Dec, 2025327.30-6.05--
Tue 02 Dec, 2025327.30-6.05--
Mon 01 Dec, 2025327.30-6.05--
Wed 26 Nov, 2025327.30-6.05--
Tue 25 Nov, 2025327.30-19.20--
Mon 24 Nov, 2025327.30-19.20--
Fri 21 Nov, 2025327.30-19.20--
Thu 20 Nov, 2025327.30-19.20--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top