KFINTECH 940 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 CE is trading at ₹ 49.15 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 49.15 - Current price of KFINTECH 940 CE is higher than this average.
30 minute average: ₹ 49.46 - Current price of KFINTECH 940 CE is lower than this average.
Hourly average: ₹ 50.62 - Current price of KFINTECH 940 CE is lower than this average.
Day open: ₹ 53.25
Day range: 48.00 - 54.90
Open Interest: 12000 (12 K)

Munafa Value: 40 - This score indicates that the option of KFINTECH 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 956.700 as on 27 Fri Feb 3:44pm
Day open: 979.000 Range: 955.000 to 980.600

Option Price: KFINTECH CE 940 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.15	12000	53.25	54.90	48.00
3:29pm	49.15	12000	53.25	54.90	48.00
3:28pm	49.15	12000	53.25	54.90	48.00
3:27pm	49.15	12000	53.25	54.90	48.00
3:25pm	49.15	12000	53.25	54.90	48.00
3:24pm	49.15	12000	53.25	54.90	48.00
3:23pm	49.15	12000	53.25	54.90	48.00
3:21pm	49.15	12000	53.25	54.90	48.00
3:20pm	49.15	12000	53.25	54.90	48.00
3:19pm	49.15	12000	53.25	54.90	48.00

option chart KFINTECH CE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 CE CALL today?: Premium of KFINTECH 940 CE is 48.85 on 27 Feb 2026 CALL opened at 53.25 and traded inside a Low-High range of 48.00-54.90 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 CALL CE today?: Open Interest of KFINTECH 940 CE is 12500 today. This has changed 10500.00 from previous day.
What is underlying price of KFINTECH 940 CE CALL today?: Underlying price of KFINTECH 940 CE CALL is 956.70 today.
What is lot size of KFINTECH 940 CALL CE today?: Lot size of KFINTECH 940 CALL CE is 500.00
Is KFINTECH 940 CE CALL ITM or OTM or ATM?: KFINTECH 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 956.70

KFINTECH CALL CE available options strikes

KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, KFINTECH CE 1000 strike, All CE , All PE

KFINTECH 940 CALL CE available expiry dates

KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry

KFINTECH 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 48.85 on 27 Feb 2026
CALL opened at 53.25 and traded inside a Low-High range of 48.00-54.90 as on 27 Fri Feb 2026

The underlying equity is trading at 956.70 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 940 is 12,500

Munafa analysis KFINTECH 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	956.70	48.85	53.25	54.90	48.00	-19	6,250,000	525%
26 Thu Feb	977.00	60.75	62.50	62.55	60.75	-23	1,000,000	100%
25 Wed Feb	999.10	79.00	0.00	0.00	0.00	0	500,000	0%
24 Tue Feb	1001.30	79.00	0.00	0.00	0.00	0	500,000	0%
23 Mon Feb	1011.30	79.00	79.00	79.00	79.00	-39	500,000	-%
20 Fri Feb	1007.40	130.60	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 940 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis