KFINTECH 940 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 CE is trading at ₹ 50.10 on 3:30pm 22 Wed Apr 2026

Option of KFINTECH 940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.05 - Current price of KFINTECH 940 CE is lower than this average.
30 minute average: ₹ 53.56 - Current price of KFINTECH 940 CE is lower than this average.
Hourly average: ₹ 54.11 - Current price of KFINTECH 940 CE is lower than this average.
Day open: ₹ 52.50
Day range: 44.55 - 55.55
Open Interest: 75500 (75.5 K)

Munafa Value: 10 - This score indicates that the option of KFINTECH 940 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 990.000 as on 22 Wed Apr 3:44pm
Day open: 998.000 Range: 980.000 to 1006.000

Option Price: KFINTECH CE 940 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.10	75500	52.50	55.55	44.55
3:29pm	50.10	75500	52.50	55.55	44.55
3:28pm	50.10	75500	52.50	55.55	44.55
3:27pm	50.10	75500	52.50	55.55	44.55
3:26pm	50.10	75500	52.50	55.55	44.55
3:25pm	54.00	75500	52.50	55.55	44.55
3:24pm	54.00	75500	52.50	55.55	44.55
3:23pm	54.00	75500	52.50	55.55	44.55
3:22pm	54.00	75500	52.50	55.55	44.55
3:21pm	54.00	75500	52.50	55.55	44.55

option chart KFINTECH CE 940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 CE CALL today?: Premium of KFINTECH 940 CE is 52.05 on 22 Apr 2026 CALL opened at 52.50 and traded inside a Low-High range of 44.55-55.55 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 CALL CE today?: Open Interest of KFINTECH 940 CE is 76000 today. This has changed -5000.00 from previous day.
What is underlying price of KFINTECH 940 CE CALL today?: Underlying price of KFINTECH 940 CE CALL is 990.00 today.
What is lot size of KFINTECH 940 CALL CE today?: Lot size of KFINTECH 940 CALL CE is 500.00
Is KFINTECH 940 CE CALL ITM or OTM or ATM?: KFINTECH 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 990.00

KFINTECH CALL CE available options strikes

KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, KFINTECH CE 1000 strike, KFINTECH CE 1010 strike, KFINTECH CE 1020 strike, KFINTECH CE 1030 strike, All CE , All PE

KFINTECH 940 CALL CE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 52.05 on 22 Apr 2026
CALL opened at 52.50 and traded inside a Low-High range of 44.55-55.55 as on 22 Wed Apr 2026

The underlying equity is trading at 990.00 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 940 is 76,000

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	990.00	52.05	52.50	55.55	44.55	-12	38,000,000	-6.2%
21 Tue Apr	996.95	59.60	52.00	64.00	52.00	40	40,500,000	-3%
20 Mon Apr	975.10	42.45	44.00	53.00	41.00	-11	41,750,000	-7.7%
17 Fri Apr	976.00	48.10	33.90	53.20	32.75	36	45,250,000	-39.3%
16 Thu Apr	955.90	35.25	35.20	46.60	26.55	37	74,500,000	29%
15 Wed Apr	932.45	25.70	22.50	26.75	16.40	63	57,750,000	-13.2%

Charts for KFINTECH 940 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis