Munafa Stock Market Course + Intraday & FNO calls 
KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited
Live Options price premium & chart analysis for KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
Spot price of KFINTECH: 1076.700 as on 01 Thu Jan 3:44pm
Day open: 1083.000 Range: 1065.700 to 1084.600
Option Price: KFINTECH PE 1140 2026-01-27 on 01 Thu Jan 2026
KFINTECH 1140 PE is trading at 76.00 on 3:30pm 01 Thu Jan 2026
Lot size of KFINTECH is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 76.00 | 3500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 1140 PE PUT today?
- Premium of KFINTECH 1140 PE is 76.00 on 01 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KFINTECH 1140 PUT PE today?
- Open Interest of KFINTECH 1140 PE is 3500 today. This has changed 0.00 from previous day.
- What is underlying price of KFINTECH 1140 PE PUT today?
- Underlying price of KFINTECH 1140 PE PUT is 1076.70 today.
- What is lot size of KFINTECH 1140 PUT PE today?
- Lot size of KFINTECH 1140 PUT PE is 500.00
- Is KFINTECH 1140 PE PUT ITM or OTM or ATM?
- KFINTECH 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1076.70
KFINTECH PUT PE available options strikes
PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE
KFINTECH 1140 PUT PE available expiry dates
Premium of KFINTECH 1140 PUT PE January 27 2026
KFINTECH 1140 PE Live prices Premium of PUT (PE) of strike 1140 is at: 76.00 on 01 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Thu Jan 2026
The underlying equity is trading at 1076.70 which means that PUT of strike 1140 is ITM PUT option (in the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for PUT (PE) of strike 1140 is 3,500
Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 1076.70 | 76.00 | 0.00 | 0.00 | 0.00 | 0 | 1,750,000 | 0% |
| 31 Wed Dec | 1082.00 | 76.00 | 0.00 | 0.00 | 0.00 | 0 | 1,750,000 | 0% |
| 30 Tue Dec | 1092.10 | 76.00 | 76.00 | 76.00 | 76.00 | 22 | 1,750,000 | 16.7% |
| 29 Mon Dec | 1096.30 | 62.00 | 75.30 | 75.30 | 62.00 | -14 | 1,500,000 | 100% |
| 26 Fri Dec | 1100.30 | 72.50 | 73.00 | 73.00 | 72.50 | -48 | 750,000 | -% |
| 24 Wed Dec | 1091.30 | 140.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KFINTECH 1140 PUT PE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited
These are KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
