ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

Live Options price premium & chart analysis for KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1140 PE Live prices

Spot price of KFINTECH: 1073.700 as on 01 Thu Jan 2:45pm
Day open: 1083.000 Range: 1065.700 to 1084.600

Option Price: KFINTECH PE 1140 2026-01-27 on 01 Thu Jan 2026

KFINTECH 1140 PE is trading at 76.00 on 9:58am 01 Thu Jan 2026

Lot size of KFINTECH is: 500

Time Option Price Open Interest Open High Low
9:58am76.0035000.000.000.00
9:56am76.0035000.000.000.00
9:55am76.0035000.000.000.00
9:54am76.0035000.000.000.00
9:52am76.0035000.000.000.00
9:51am76.0035000.000.000.00
9:50am76.0035000.000.000.00
9:48am76.0035000.000.000.00
9:47am76.0035000.000.000.00
9:45am76.0035000.000.000.00

 option chart KFINTECH PE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1140 PE PUT today?
Premium of KFINTECH 1140 PE is 76.00 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 1140 PUT PE today?
Open Interest of KFINTECH 1140 PE is 3500 today. This has changed 0.00 from previous day.
What is underlying price of KFINTECH 1140 PE PUT today?
Underlying price of KFINTECH 1140 PE PUT is 1082.00 today.
What is lot size of KFINTECH 1140 PUT PE today?
Lot size of KFINTECH 1140 PUT PE is 500.00
Is KFINTECH 1140 PE PUT ITM or OTM or ATM?
KFINTECH 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1082.00

KFINTECH PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

KFINTECH 1140 PUT PE available expiry dates

27 Jan 202624 Feb 202630 Mar 2026

Premium of KFINTECH 1140 PUT PE January 27 2026

KFINTECH 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 76.00 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1082.00 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1140 is 3,500

Price action analysis of 1140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Wed Dec 1082.00 76.00 0.00 0.00 0.00 0 1,750,000 0%
30 Tue Dec 1092.10 76.00 76.00 76.00 76.00 22 1,750,000 16.7%
29 Mon Dec 1096.30 62.00 75.30 75.30 62.00 -14 1,500,000 100%
26 Fri Dec 1100.30 72.50 73.00 73.00 72.50 -48 750,000 -%
24 Wed Dec 1091.30 140.90 0.00 0.00 0.00 0 0 -%
23 Tue Dec 1101.80 140.90 0.00 0.00 0.00 0 0 -%

Charts for KFINTECH 1140 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

KFINTECH further analysis

KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

These are KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts

 

Videos related to: KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

KFINTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

 

Back to top