KFINTECH 1000 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1000 PE is trading at ₹ 3.00 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 2.9 - Current price of KFINTECH 1000 PE is higher than this average.
30 minute average: ₹ 2.85 - Current price of KFINTECH 1000 PE is higher than this average.
Hourly average: ₹ 2.85 - Current price of KFINTECH 1000 PE is higher than this average.
Day open: ₹ 1.85
Day range: 0.70 - 3.45
Open Interest: 203000 (2.03 L)

Munafa Value: 80 - This score indicates that the option of KFINTECH 1000 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 1018.700 as on 23 Fri Jan 3:45pm
Day open: 1042.800 Range: 1016.300 to 1053.500

Option Price: KFINTECH PE 1000 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	203000	1.85	3.45	0.70
3:29pm	3.00	203000	1.85	3.45	0.70
3:28pm	2.80	203000	1.85	3.45	0.70
3:27pm	2.75	204000	1.85	3.45	0.70
3:25pm	2.75	204000	1.85	3.45	0.70
3:23pm	2.75	204000	1.85	3.45	0.70
3:22pm	2.75	204000	1.85	3.45	0.70
3:20pm	3.05	204000	1.85	3.45	0.70
3:19pm	3.05	204000	1.85	3.45	0.70
3:18pm	3.10	205000	1.85	3.45	0.70

option chart KFINTECH PE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 PE PUT today?: Premium of KFINTECH 1000 PE is 3.05 on 23 Jan 2026 PUT opened at 1.85 and traded inside a Low-High range of 0.70-3.45 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 PUT PE today?: Open Interest of KFINTECH 1000 PE is 203000 today. This has changed -40000.00 from previous day.
What is underlying price of KFINTECH 1000 PE PUT today?: Underlying price of KFINTECH 1000 PE PUT is 1018.70 today.
What is lot size of KFINTECH 1000 PUT PE today?: Lot size of KFINTECH 1000 PUT PE is 500.00
Is KFINTECH 1000 PE PUT ITM or OTM or ATM?: KFINTECH 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1000 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 1018.70

KFINTECH PUT PE available options strikes

KFINTECH PE 980 strike, KFINTECH PE 1000 strike, KFINTECH PE 1020 strike, KFINTECH PE 1040 strike, KFINTECH PE 1060 strike, All CE , All PE

KFINTECH 1000 PUT PE available expiry dates

KFINTECH 27 Jan 2026 expiry KFINTECH 24 Feb 2026 expiry KFINTECH 30 Mar 2026 expiry

KFINTECH 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 3.05 on 23 Jan 2026
PUT opened at 1.85 and traded inside a Low-High range of 0.70-3.45 as on 23 Fri Jan 2026

The underlying equity is trading at 1018.70 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1000 is 203,000

Price action analysis of 1000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1018.70	3.05	1.85	3.45	0.70	19	101,500,000	-16.5%
22 Thu Jan	1033.50	2.55	10.05	10.55	1.75	-83	121,500,000	-8.5%
21 Wed Jan	1000.40	15.35	14.35	25.50	9.60	8	132,750,000	-10.2%
20 Tue Jan	1007.80	14.10	11.50	15.05	7.85	33	147,750,000	2.1%
19 Mon Jan	1035.30	10.60	6.00	12.10	4.50	103	144,750,000	15.3%
16 Fri Jan	1070.80	5.20	5.10	6.30	3.70	-13	125,500,000	-2.7%

Charts for KFINTECH 1000 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis