KFINTECH 1000 PE (PUT) 30 March 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1000 PE is trading at ₹ 62.95 on 10:07am 02 Mon Mar 2026

Option of KFINTECH 1000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.37 - Current price of KFINTECH 1000 PE is lower than this average.
30 minute average: ₹ 65.16 - Current price of KFINTECH 1000 PE is lower than this average.
Hourly average: ₹ 65.01 - Current price of KFINTECH 1000 PE is lower than this average.
Day open: ₹ 69.00
Day range: 62.95 - 69.00
Open Interest: 142000 (1.42 L)

Munafa Value: 10 - This score indicates that the option of KFINTECH 1000 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 951.850 as on 02 Mon Mar 10:08am
Day open: 934.000 Range: 930.000 to 956.700

Option Price: KFINTECH PE 1000 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	62.95	142000	69.00	69.00	62.95
10:06am	62.95	142000	69.00	69.00	62.95
10:04am	62.95	142000	69.00	69.00	62.95
10:03am	62.95	142000	69.00	69.00	62.95
10:02am	62.95	142000	69.00	69.00	62.95
10:01am	62.95	142000	69.00	69.00	62.95
10:00am	62.95	142000	69.00	69.00	62.95
9:59am	64.35	142500	69.00	69.00	63.80
9:57am	64.35	142500	69.00	69.00	63.80
9:56am	64.35	142500	69.00	69.00	63.80

option chart KFINTECH PE 1000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 PE PUT today?: Premium of KFINTECH 1000 PE is 60.55 on 27 Feb 2026 PUT opened at 51.70 and traded inside a Low-High range of 51.70-62.10 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 PUT PE today?: Open Interest of KFINTECH 1000 PE is 148500 today. This has changed 12500.00 from previous day.
What is underlying price of KFINTECH 1000 PE PUT today?: Underlying price of KFINTECH 1000 PE PUT is 956.70 today.
What is lot size of KFINTECH 1000 PUT PE today?: Lot size of KFINTECH 1000 PUT PE is 500.00
Is KFINTECH 1000 PE PUT ITM or OTM or ATM?: KFINTECH 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1000 PE (PUT) 30 March 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 956.70

KFINTECH PUT PE available options strikes

KFINTECH PE 920 strike, KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, KFINTECH PE 1000 strike, All CE , All PE

KFINTECH 1000 PUT PE available expiry dates

KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry

KFINTECH 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 60.55 on 27 Feb 2026
PUT opened at 51.70 and traded inside a Low-High range of 51.70-62.10 as on 27 Fri Feb 2026

The underlying equity is trading at 956.70 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1000 is 148,500

Munafa analysis KFINTECH 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	956.70	60.55	51.70	62.10	51.70	28	74,250,000	9.2%
26 Thu Feb	977.00	47.05	38.80	51.10	36.10	21	68,000,000	12.9%
25 Wed Feb	999.10	38.80	33.80	44.15	33.75	-6	60,250,000	9.5%
24 Tue Feb	1001.30	41.55	41.10	51.40	36.90	4	55,000,000	33.3%
23 Mon Feb	1011.30	39.60	34.65	43.90	31.25	-0	41,250,000	28.9%
20 Fri Feb	1007.40	39.90	47.20	47.80	33.35	-16	32,000,000	-2.3%

Charts for KFINTECH 1000 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis