KFINTECH 840 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 840 CE is trading at ₹ on 5:25am 22 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 914.550 as on 20 Fri Mar 3:43pm
Day open: 917.100 Range: 903.900 to 925.000

Option Price: KFINTECH CE 840 2026-03-30 on 22 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 840 CE CALL today?: Premium of KFINTECH 840 CE is 80.45 on 20 Mar 2026 CALL opened at 83.30 and traded inside a Low-High range of 80.45-86.40 today. Please click here table for more current prices.
What is open interest of KFINTECH 840 CALL CE today?: Open Interest of KFINTECH 840 CE is 6000 today. This has changed 2000.00 from previous day.
What is underlying price of KFINTECH 840 CE CALL today?: Underlying price of KFINTECH 840 CE CALL is 914.55 today.
What is lot size of KFINTECH 840 CALL CE today?: Lot size of KFINTECH 840 CALL CE is 500.00
Is KFINTECH 840 CE CALL ITM or OTM or ATM?: KFINTECH 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 840 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 914.55

KFINTECH CALL CE available options strikes

KFINTECH CE 880 strike, KFINTECH CE 900 strike, KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, All CE , All PE

KFINTECH 840 CALL CE available expiry dates

KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry

KFINTECH 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 80.45 on 20 Mar 2026
CALL opened at 83.30 and traded inside a Low-High range of 80.45-86.40 as on 20 Fri Mar 2026

The underlying equity is trading at 914.55 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 840 is 6,000

Munafa analysis KFINTECH 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	914.55	80.45	83.30	86.40	80.45	7	3,000,000	50%
19 Thu Mar	912.90	74.70	75.30	77.75	73.25	8	2,000,000	166.7%
18 Wed Mar	943.80	69.00	0.00	0.00	0.00	0	750,000	0%
17 Tue Mar	900.95	69.00	66.20	69.35	65.50	3	750,000	0%
16 Mon Mar	901.35	66.80	0.00	0.00	0.00	0	750,000	0%
13 Fri Mar	892.55	66.80	67.05	67.90	65.75	-76	750,000	-%

Charts for KFINTECH 840 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis