KFINTECH 840 PE (PUT) 30 March 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 840 PE is trading at ₹ on 4:36am 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 952.850 as on 02 Mon Mar 10:06am
Day open: 934.000 Range: 930.000 to 956.700

Option Price: KFINTECH PE 840 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 840 PE PUT today?: Premium of KFINTECH 840 PE is 5.00 on 27 Feb 2026 PUT opened at 3.05 and traded inside a Low-High range of 3.05-5.65 today. Please click here table for more current prices.
What is open interest of KFINTECH 840 PUT PE today?: Open Interest of KFINTECH 840 PE is 57000 today. This has changed 22000.00 from previous day.
What is underlying price of KFINTECH 840 PE PUT today?: Underlying price of KFINTECH 840 PE PUT is 956.70 today.
What is lot size of KFINTECH 840 PUT PE today?: Lot size of KFINTECH 840 PUT PE is 500.00
Is KFINTECH 840 PE PUT ITM or OTM or ATM?: KFINTECH 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 840 PE (PUT) 30 March 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 956.70

KFINTECH PUT PE available options strikes

KFINTECH PE 920 strike, KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, KFINTECH PE 1000 strike, All CE , All PE

KFINTECH 840 PUT PE available expiry dates

KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry

KFINTECH 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 5.00 on 27 Feb 2026
PUT opened at 3.05 and traded inside a Low-High range of 3.05-5.65 as on 27 Fri Feb 2026

The underlying equity is trading at 956.70 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 840 is 57,000

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	956.70	5.00	3.05	5.65	3.05	56	28,500,000	62.9%
26 Thu Feb	977.00	3.20	4.00	4.15	3.00	-26	17,500,000	40%
25 Wed Feb	999.10	4.35	4.00	4.35	3.90	8	12,500,000	0%
24 Tue Feb	1001.30	4.00	5.40	7.00	3.95	11	12,500,000	25%
23 Mon Feb	1011.30	3.60	4.50	4.50	3.60	-1	10,000,000	25%
20 Fri Feb	1007.40	3.65	3.40	3.65	3.40	-36	8,000,000	6.7%

Charts for KFINTECH 840 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis