KFINTECH 920 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920 CE is trading at ₹ 18.80 on 3:30pm 20 Fri Mar 2026

Option of KFINTECH 920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.3 - Current price of KFINTECH 920 CE is higher than this average.
30 minute average: ₹ 17.76 - Current price of KFINTECH 920 CE is higher than this average.
Hourly average: ₹ 18.32 - Current price of KFINTECH 920 CE is higher than this average.
Day open: ₹ 20.95
Day range: 13.50 - 23.50
Open Interest: 60000 (60 K)

Munafa Value: 70 - This score indicates that the option of KFINTECH 920 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 914.550 as on 20 Fri Mar 3:43pm
Day open: 917.100 Range: 903.900 to 925.000

Option Price: KFINTECH CE 920 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.80	60000	20.95	23.50	13.50
3:29pm	18.80	60000	20.95	23.50	13.50
3:28pm	18.30	60000	20.95	23.50	13.50
3:27pm	18.30	60000	20.95	23.50	13.50
3:26pm	18.30	60000	20.95	23.50	13.50
3:25pm	18.30	60000	20.95	23.50	13.50
3:23pm	18.05	60500	20.95	23.50	13.50
3:22pm	18.05	60500	20.95	23.50	13.50
3:21pm	18.05	60500	20.95	23.50	13.50
3:20pm	18.05	60500	20.95	23.50	13.50

option chart KFINTECH CE 920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920 CE CALL today?: Premium of KFINTECH 920 CE is 17.70 on 20 Mar 2026 CALL opened at 20.95 and traded inside a Low-High range of 13.50-23.50 today. Please click here table for more current prices.
What is open interest of KFINTECH 920 CALL CE today?: Open Interest of KFINTECH 920 CE is 60500 today. This has changed -40000.00 from previous day.
What is underlying price of KFINTECH 920 CE CALL today?: Underlying price of KFINTECH 920 CE CALL is 914.55 today.
What is lot size of KFINTECH 920 CALL CE today?: Lot size of KFINTECH 920 CALL CE is 500.00
Is KFINTECH 920 CE CALL ITM or OTM or ATM?: KFINTECH 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920 CE (CALL) 30 March 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 914.55

KFINTECH CALL CE available options strikes

KFINTECH CE 880 strike, KFINTECH CE 900 strike, KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, All CE , All PE

KFINTECH 920 CALL CE available expiry dates

KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry

KFINTECH 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 17.70 on 20 Mar 2026
CALL opened at 20.95 and traded inside a Low-High range of 13.50-23.50 as on 20 Fri Mar 2026

The underlying equity is trading at 914.55 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 920 is 60,500

Munafa analysis KFINTECH 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	914.55	17.70	20.95	23.50	13.50	-2	30,250,000	-39.8%
19 Thu Mar	912.90	18.10	20.55	22.85	16.00	-53	50,250,000	27.2%
18 Wed Mar	943.80	38.95	17.00	42.50	17.00	116	39,500,000	-33.3%
17 Tue Mar	900.95	17.95	19.00	20.55	14.00	-5	59,250,000	2.2%
16 Mon Mar	901.35	19.00	21.00	26.45	14.00	5	58,000,000	-4.9%
13 Fri Mar	892.55	18.00	25.00	25.00	16.60	-28	61,000,000	-4.3%

Charts for KFINTECH 920 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis