VEDL 775 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 775 CE is trading at ₹ 25.60 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 25.33 - Current price of VEDL 775 CE is higher than this average.
30 minute average: ₹ 25.67 - Current price of VEDL 775 CE is lower than this average.
Hourly average: ₹ 26.42 - Current price of VEDL 775 CE is lower than this average.
Day open: ₹ 18.40
Day range: 18.40 - 29.75
Open Interest: 259900 (2.599 L)

Munafa Value: 40 - This score indicates that the option of VEDL 775 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 782.850 as on 16 Thu Apr 3:44pm
Day open: 772.000 Range: 770.300 to 787.850

Option Price: VEDL CE 775 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.60	259900	18.40	29.75	18.40
3:29pm	25.60	259900	18.40	29.75	18.40
3:28pm	25.15	262200	18.40	29.75	18.40
3:27pm	24.95	262200	18.40	29.75	18.40
3:26pm	25.10	262200	18.40	29.75	18.40
3:25pm	25.25	266800	18.40	29.75	18.40
3:24pm	25.30	269100	18.40	29.75	18.40
3:22pm	25.30	269100	18.40	29.75	18.40
3:21pm	25.50	269100	18.40	29.75	18.40
3:20pm	25.50	267950	18.40	29.75	18.40

option chart VEDL CE 775 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 775 CE CALL today?: Premium of VEDL 775 CE is 25.30 on 16 Apr 2026 CALL opened at 18.40 and traded inside a Low-High range of 18.40-29.75 today. Please click here table for more current prices.
What is open interest of VEDL 775 CALL CE today?: Open Interest of VEDL 775 CE is 258750 today. This has changed 3450.00 from previous day.
What is underlying price of VEDL 775 CE CALL today?: Underlying price of VEDL 775 CE CALL is 782.85 today.
What is lot size of VEDL 775 CALL CE today?: Lot size of VEDL 775 CALL CE is 1150.00
Is VEDL 775 CE CALL ITM or OTM or ATM?: VEDL 775 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 775 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 782.85

VEDL CALL CE available options strikes

VEDL CE 745 strike, VEDL CE 750 strike, VEDL CE 755 strike, VEDL CE 760 strike, VEDL CE 765 strike, VEDL CE 770 strike, VEDL CE 775 strike, VEDL CE 780 strike, VEDL CE 785 strike, VEDL CE 790 strike, VEDL CE 795 strike, VEDL CE 800 strike, VEDL CE 805 strike, VEDL CE 810 strike, VEDL CE 815 strike, VEDL CE 820 strike, All CE , All PE

VEDL 775 CALL CE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 775 CE Live prices

Premium of CALL (CE) of strike 775 is at: 25.30 on 16 Apr 2026
CALL opened at 18.40 and traded inside a Low-High range of 18.40-29.75 as on 16 Thu Apr 2026

The underlying equity is trading at 782.85 which means that CALL of strike 775 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 775 is 258,750

Munafa analysis VEDL 775 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 775 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	782.85	25.30	18.40	29.75	18.40	48	297,562,500	1.4%
15 Wed Apr	766.05	17.05	11.50	18.85	11.00	34	293,595,000	63.2%
13 Mon Apr	752.55	12.70	11.40	13.85	9.00	8	179,860,000	23.6%
10 Fri Apr	745.15	11.75	12.60	13.35	8.90	4	145,475,000	-9.1%
09 Thu Apr	737.00	11.25	9.35	12.25	8.90	38	160,022,500	-8.3%
08 Wed Apr	721.40	8.15	9.00	9.15	7.20	10	174,570,000	-2.2%

Charts for VEDL 775 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.