VEDL 685 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 685 CE is trading at ₹ 45.45 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 41.89 - Current price of VEDL 685 CE is higher than this average.
30 minute average: ₹ 42.03 - Current price of VEDL 685 CE is higher than this average.
Hourly average: ₹ 46.62 - Current price of VEDL 685 CE is lower than this average.
Day open: ₹ 60.00
Day range: 41.00 - 61.50
Open Interest: 221950 (2.22 L)

Munafa Value: 60 - This score indicates that the option of VEDL 685 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 711.250 as on 05 Thu Mar 3:45pm
Day open: 706.450 Range: 706.000 to 737.900

Option Price: VEDL CE 685 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.45	221950	60.00	61.50	41.00
3:29pm	45.45	221950	60.00	61.50	41.00
3:28pm	41.00	220800	60.00	61.50	41.00
3:27pm	41.00	220800	60.00	61.50	41.00
3:25pm	41.00	220800	60.00	61.50	41.00
3:24pm	41.00	220800	60.00	61.50	41.00
3:23pm	41.00	220800	60.00	61.50	41.00
3:22pm	41.00	220800	60.00	61.50	41.00
3:20pm	41.00	220800	60.00	61.50	41.00
3:19pm	41.00	220800	60.00	61.50	41.00

option chart VEDL CE 685 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 685 CE CALL today?: Premium of VEDL 685 CE is 42.80 on 05 Mar 2026 CALL opened at 60.00 and traded inside a Low-High range of 41.00-61.50 today. Please click here table for more current prices.
What is open interest of VEDL 685 CALL CE today?: Open Interest of VEDL 685 CE is 223100 today. This has changed 8050.00 from previous day.
What is underlying price of VEDL 685 CE CALL today?: Underlying price of VEDL 685 CE CALL is 711.25 today.
What is lot size of VEDL 685 CALL CE today?: Lot size of VEDL 685 CALL CE is 1150.00
Is VEDL 685 CE CALL ITM or OTM or ATM?: VEDL 685 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 685 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 711.25

VEDL CALL CE available options strikes

VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, All CE , All PE

VEDL 685 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 685 CE Live prices

Premium of CALL (CE) of strike 685 is at: 42.80 on 05 Mar 2026
CALL opened at 60.00 and traded inside a Low-High range of 41.00-61.50 as on 05 Thu Mar 2026

The underlying equity is trading at 711.25 which means that CALL of strike 685 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 685 is 223,100

Price action analysis of 685 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 685 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	711.25	42.80	60.00	61.50	41.00	8	256,565,000	3.7%
04 Wed Mar	701.00	39.60	39.60	39.60	39.60	-26	247,307,500	0%
02 Mon Mar	723.35	54.00	44.65	56.20	44.60	13	247,307,500	-5.1%
27 Fri Feb	718.40	47.65	48.00	48.00	47.40	-21	260,532,500	1.5%
26 Thu Feb	737.45	60.35	53.00	60.50	53.00	10	256,565,000	-1.5%
25 Wed Feb	727.80	54.65	38.05	58.70	38.05	66	260,532,500	-24.2%

Charts for VEDL 685 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis