VEDL 640 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 640 CE is trading at ₹ 30.25 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 33.51 - Current price of VEDL 640 CE is lower than this average.
30 minute average: ₹ 34.38 - Current price of VEDL 640 CE is lower than this average.
Hourly average: ₹ 34.75 - Current price of VEDL 640 CE is lower than this average.
Day open: ₹ 40.00
Day range: 30.25 - 40.00
Open Interest: 56350 (56.35 K)

Munafa Value: 20 - This score indicates that the option of VEDL 640 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 672.200 as on 20 Fri Mar 3:44pm
Day open: 670.000 Range: 664.400 to 688.150

Option Price: VEDL CE 640 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.25	56350	40.00	40.00	30.25
3:28pm	30.25	56350	40.00	40.00	30.25
3:27pm	30.25	56350	40.00	40.00	30.60
3:26pm	34.90	57500	40.00	40.00	32.10
3:25pm	34.90	57500	40.00	40.00	32.10
3:24pm	34.90	57500	40.00	40.00	32.10
3:23pm	34.90	57500	40.00	40.00	32.10
3:22pm	34.90	57500	40.00	40.00	32.10
3:21pm	34.90	57500	40.00	40.00	32.10
3:20pm	34.90	57500	40.00	40.00	32.10

option chart VEDL CE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 640 CE CALL today?: Premium of VEDL 640 CE is 32.20 on 20 Mar 2026 CALL opened at 40.00 and traded inside a Low-High range of 30.25-40.00 today. Please click here table for more current prices.
What is open interest of VEDL 640 CALL CE today?: Open Interest of VEDL 640 CE is 58650 today. This has changed -3450.00 from previous day.
What is underlying price of VEDL 640 CE CALL today?: Underlying price of VEDL 640 CE CALL is 672.20 today.
What is lot size of VEDL 640 CALL CE today?: Lot size of VEDL 640 CALL CE is 1150.00
Is VEDL 640 CE CALL ITM or OTM or ATM?: VEDL 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 640 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 672.20

VEDL CALL CE available options strikes

VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, All CE , All PE

VEDL 640 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 32.20 on 20 Mar 2026
CALL opened at 40.00 and traded inside a Low-High range of 30.25-40.00 as on 20 Fri Mar 2026

The underlying equity is trading at 672.20 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 640 is 58,650

Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	672.20	32.20	40.00	40.00	30.25	11	67,447,500	-5.6%
19 Thu Mar	665.35	28.95	38.00	43.30	27.10	-31	71,415,000	157.1%
18 Wed Mar	679.00	42.25	47.40	47.40	41.50	-24	27,772,500	5%
17 Tue Mar	699.35	56.05	0.00	0.00	0.00	0	26,450,000	0%
16 Mon Mar	685.60	56.05	0.00	0.00	0.00	0	26,450,000	0%
13 Fri Mar	689.55	56.05	56.10	56.40	52.65	-42	26,450,000	42.9%

Charts for VEDL 640 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.