ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VEDL SPOT Price: 316.40 as on 06 May, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 323.73
Target up: 321.9
Target up: 320.07
Target down: 314.33
Target down: 312.5
Target down: 310.67
Target down: 304.93

Date Close Open High Low Volume
06 Wed May 2026316.40310.00318.00308.6075.05 M
05 Tue May 2026303.90296.95305.90292.0069.61 M
04 Mon May 2026294.65277.00296.00274.9586.3 M
30 Thu Apr 2026271.55289.50292.00268.7073.87 M
29 Wed Apr 2026773.60745.00780.00732.2054.74 M
28 Tue Apr 2026739.30747.00757.95728.7037.98 M
27 Mon Apr 2026742.50724.25746.60720.5522.35 M
24 Fri Apr 2026720.95734.95734.95707.6019.06 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 780 800 790 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 675 560 610 620

Put to Call Ratio (PCR) has decreased for strikes: 750 720 740 715

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026195.255.88%0.05-3.42%7.83
Mon 27 Apr, 2026203.10-83.33%0.104.29%8.59
Fri 24 Apr, 2026179.25-8.93%0.05-2.78%1.37
Thu 23 Apr, 2026195.00-5.88%0.10-0.69%1.29
Wed 22 Apr, 2026228.40-2.46%0.15-4.61%1.22
Tue 21 Apr, 2026197.000%0.10-7.88%1.25
Mon 20 Apr, 2026197.000%0.20-1.2%1.35
Fri 17 Apr, 2026197.000%0.25-1.18%1.37
Thu 16 Apr, 2026197.000%0.25-26.2%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026202.000%0.050%0.6
Mon 27 Apr, 2026152.850%0.600%0.6
Fri 24 Apr, 2026152.850%0.600%0.6
Thu 23 Apr, 2026152.850%0.600%0.6
Wed 22 Apr, 2026152.850%0.600%0.6
Tue 21 Apr, 2026152.850%0.600%0.6
Mon 20 Apr, 2026152.850%0.600%0.6
Fri 17 Apr, 2026152.850%0.600%0.6
Thu 16 Apr, 2026152.850%0.600%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026198.80-10%0.051.71%9.89
Mon 27 Apr, 2026188.00-25.93%0.05-3.31%8.75
Fri 24 Apr, 2026166.00-15.63%0.25-0.55%6.7
Thu 23 Apr, 2026186.50-15.79%0.104.6%5.69
Wed 22 Apr, 2026209.00-20.83%0.200%4.58
Tue 21 Apr, 2026185.000%0.200%3.63
Mon 20 Apr, 2026185.000%0.20-1.69%3.63
Fri 17 Apr, 2026185.000%0.30-1.12%3.69
Thu 16 Apr, 2026185.000%0.300%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.900%0.050%5
Mon 27 Apr, 2026108.900%0.05-28.57%5
Fri 24 Apr, 2026108.900%0.400%7
Thu 23 Apr, 2026108.900%0.400%7
Wed 22 Apr, 2026108.900%0.400%7
Tue 21 Apr, 2026108.900%0.400%7
Mon 20 Apr, 2026108.900%0.400%7
Fri 17 Apr, 2026108.900%0.400%7
Thu 16 Apr, 2026108.900%0.400%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026187.00-50%0.050%56
Mon 27 Apr, 2026183.500%0.05-6.67%28
Fri 24 Apr, 2026183.500%0.05-1.64%30
Thu 23 Apr, 2026183.50-50%0.15-4.69%30.5
Wed 22 Apr, 2026113.000%0.10-12.33%16
Tue 21 Apr, 2026113.000%0.10-1.35%18.25
Mon 20 Apr, 2026113.000%0.15-1.33%18.5
Fri 17 Apr, 2026113.000%0.30-1.32%18.75
Thu 16 Apr, 2026113.000%0.30-11.63%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.900%0.050%5.5
Mon 27 Apr, 202699.900%0.05-38.89%5.5
Fri 24 Apr, 202699.900%0.400%9
Thu 23 Apr, 202699.900%0.400%9
Wed 22 Apr, 202699.900%0.400%9
Tue 21 Apr, 202699.900%0.400%9
Mon 20 Apr, 202699.900%0.400%9
Fri 17 Apr, 202699.900%0.400%9
Thu 16 Apr, 202699.900%0.400%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026176.00-13.33%0.10-8%1.77
Mon 27 Apr, 2026173.00-16.67%0.05-7.41%1.67
Fri 24 Apr, 2026151.0050%0.3035%1.5
Thu 23 Apr, 2026169.50-7.69%0.200%1.67
Wed 22 Apr, 2026197.350%0.20-4.76%1.54
Tue 21 Apr, 202692.000%0.350%1.62
Mon 20 Apr, 202692.000%0.350%1.62
Fri 17 Apr, 202692.000%0.350%1.62
Thu 16 Apr, 202692.000%0.350%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026132.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026173.00-20%0.05-7.69%12
Mon 27 Apr, 2026158.35-28.57%0.10-7.14%10.4
Fri 24 Apr, 2026165.000%0.05-11.11%8
Thu 23 Apr, 2026165.00-12.5%0.10-4.55%9
Wed 22 Apr, 2026187.350%0.25-2.94%8.25
Tue 21 Apr, 2026160.800%0.20-4.23%8.5
Mon 20 Apr, 2026160.800%0.300%8.88
Fri 17 Apr, 2026160.800%0.45-1.39%8.88
Thu 16 Apr, 2026160.800%0.45-2.7%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202683.000%0.050%27
Mon 27 Apr, 202683.000%0.05-10%27
Fri 24 Apr, 202683.000%0.20-3.23%30
Thu 23 Apr, 202683.000%0.200%31
Wed 22 Apr, 202683.000%0.20-13.89%31
Tue 21 Apr, 202683.000%0.300%36
Mon 20 Apr, 202683.000%0.855.88%36
Fri 17 Apr, 202683.000%0.853.03%34
Thu 16 Apr, 202683.000%0.850%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026127.000%0.05-5.45%6.5
Mon 27 Apr, 2026127.000%0.10-38.2%6.88
Fri 24 Apr, 2026127.00-11.11%0.40-1.11%11.13
Thu 23 Apr, 2026176.550%0.150%10
Wed 22 Apr, 2026176.550%0.200%10
Tue 21 Apr, 2026190.000%0.301.12%10
Mon 20 Apr, 2026190.000%0.25-12.75%9.89
Fri 17 Apr, 2026190.00-40%0.500%11.33
Thu 16 Apr, 202683.550%0.50-4.67%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.000%0.050%8
Mon 27 Apr, 202669.000%0.05-46.67%8
Fri 24 Apr, 202669.000%0.10-6.25%15
Thu 23 Apr, 202669.000%0.250%16
Wed 22 Apr, 202669.000%0.25-5.88%16
Tue 21 Apr, 202669.000%0.550%17
Mon 20 Apr, 202669.000%0.550%17
Fri 17 Apr, 202669.000%0.550%17
Thu 16 Apr, 202669.000%0.550%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026140.70-19.23%0.05-4.56%13.45
Mon 27 Apr, 2026139.00-13.33%0.05-8.22%11.38
Fri 24 Apr, 2026117.70-6.25%0.20-21.82%10.75
Thu 23 Apr, 2026136.50-5.88%0.15-3.96%12.89
Wed 22 Apr, 2026168.60-9.33%0.25-1.83%12.63
Tue 21 Apr, 2026168.40-42.75%0.353.18%11.67
Mon 20 Apr, 2026180.20-20.61%0.35-6.3%6.47
Fri 17 Apr, 2026190.00-1.79%0.40-1.63%5.48
Thu 16 Apr, 2026188.00-4%0.55-2.13%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026108.05-0.05-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026143.00-50%0.05-1.75%56
Mon 27 Apr, 2026150.000%0.05-9.52%28.5
Fri 24 Apr, 2026150.000%0.15-7.35%31.5
Thu 23 Apr, 2026150.000%0.20-8.11%34
Wed 22 Apr, 2026150.000%0.257.25%37
Tue 21 Apr, 2026180.000%0.40-8%34.5
Mon 20 Apr, 2026180.000%0.450%37.5
Fri 17 Apr, 2026180.00-50%0.45-9.64%37.5
Thu 16 Apr, 202649.000%0.65-7.78%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026100.35-0.05-13.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026128.95-47.62%0.05-4%5.45
Mon 27 Apr, 2026119.50-10.64%0.20-15.54%2.98
Fri 24 Apr, 2026119.600%0.15-13.95%3.15
Thu 23 Apr, 2026119.60-2.08%0.15-9.47%3.66
Wed 22 Apr, 2026147.55-7.69%0.25-5%3.96
Tue 21 Apr, 2026148.25-3.7%0.402.56%3.85
Mon 20 Apr, 2026153.35-6.9%0.45-11.76%3.61
Fri 17 Apr, 2026165.000%0.35-7.14%3.81
Thu 16 Apr, 2026165.00-1.69%0.655.78%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026105.00-50%0.05-33.33%12
Mon 27 Apr, 202673.850%0.05-10%9
Fri 24 Apr, 202673.850%0.200%10
Thu 23 Apr, 202673.850%0.15-47.37%10
Wed 22 Apr, 202673.850%0.30-5%19
Tue 21 Apr, 202673.850%0.400%20
Mon 20 Apr, 202673.850%0.45-6.98%20
Fri 17 Apr, 202673.850%0.40-36.76%21.5
Thu 16 Apr, 202673.850%0.8036%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026126.00-4.35%0.05-15.35%3.89
Mon 27 Apr, 2026110.50-8%0.15-5.16%4.39
Fri 24 Apr, 202693.00-1.96%0.250.95%4.26
Thu 23 Apr, 2026104.05-1.92%0.20-11.72%4.14
Wed 22 Apr, 2026145.850%0.30-5.16%4.6
Tue 21 Apr, 2026145.85-1.89%0.45-7.35%4.85
Mon 20 Apr, 2026158.000%0.45-0.37%5.13
Fri 17 Apr, 2026158.000%0.500.74%5.15
Thu 16 Apr, 2026158.00-1.85%0.75-2.87%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026101.000%0.05-12%11
Mon 27 Apr, 2026101.000%0.10-39.02%12.5
Fri 24 Apr, 2026101.000%0.200%20.5
Thu 23 Apr, 2026101.00-33.33%0.20-48.75%20.5
Wed 22 Apr, 2026149.850%0.450%26.67
Tue 21 Apr, 2026149.850%0.451.27%26.67
Mon 20 Apr, 2026149.850%0.550%26.33
Fri 17 Apr, 2026149.850%0.55-2.47%26.33
Thu 16 Apr, 202642.400%0.90-4.71%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026101.00-3.75%0.05-1.11%4.64
Mon 27 Apr, 2026100.00-0.62%0.10-6.83%4.52
Fri 24 Apr, 202673.00-4.73%0.30-5.83%4.82
Thu 23 Apr, 202695.50-1.74%0.30-7.83%4.88
Wed 22 Apr, 2026120.00-0.58%0.35-2.08%5.2
Tue 21 Apr, 2026128.95-11.28%0.50-5.78%5.28
Mon 20 Apr, 2026137.10-3.47%0.60-1.82%4.97
Fri 17 Apr, 2026143.50-2.88%0.60-0.3%4.89
Thu 16 Apr, 2026125.000%0.90-1.2%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026133.450%0.05-2.7%0.74
Mon 27 Apr, 2026133.450%0.10-2.63%0.76
Fri 24 Apr, 2026133.450%0.30-18.28%0.78
Thu 23 Apr, 2026133.450%0.20-21.85%0.96
Wed 22 Apr, 2026133.450%0.450%1.23
Tue 21 Apr, 2026133.450%0.45-3.25%1.23
Mon 20 Apr, 2026133.45-2.02%0.55-6.82%1.27
Fri 17 Apr, 2026131.750%1.40-0.75%1.33
Thu 16 Apr, 202685.300%1.10-0.75%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202688.70-6.95%0.05-17.91%3.37
Mon 27 Apr, 202687.00-1.15%0.10-1.79%3.81
Fri 24 Apr, 202673.60-2.24%0.35-21.65%3.84
Thu 23 Apr, 202685.45-1.11%0.35-10.21%4.79
Wed 22 Apr, 2026111.55-9.06%0.45-8.04%5.28
Tue 21 Apr, 2026115.00-5.7%0.50-2.45%5.22
Mon 20 Apr, 2026123.05-3.66%0.65-5.01%5.04
Fri 17 Apr, 2026140.05-2.96%0.6516.37%5.12
Thu 16 Apr, 2026135.00-1.17%1.00-9.08%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.00-1.9%0.05-1.37%0.52
Mon 27 Apr, 202664.650%0.10-7.98%0.52
Fri 24 Apr, 202664.65-0.71%0.40-11.52%0.57
Thu 23 Apr, 202681.950%0.30-6.6%0.63
Wed 22 Apr, 2026102.60-0.47%0.40-2.7%0.68
Tue 21 Apr, 2026121.700%0.60-0.34%0.69
Mon 20 Apr, 2026121.700%0.450%0.7
Fri 17 Apr, 2026121.70-0.23%0.65-10.27%0.7
Thu 16 Apr, 202684.000%1.05-11.73%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202677.65-11.11%0.05-24.86%2.03
Mon 27 Apr, 202677.40-6.9%0.10-13.36%2.4
Fri 24 Apr, 202660.20-2.52%0.4051.65%2.58
Thu 23 Apr, 202679.65-0.83%0.40-8.99%1.66
Wed 22 Apr, 2026107.200%0.45-17.18%1.81
Tue 21 Apr, 2026107.20-2.04%0.60-10.73%2.18
Mon 20 Apr, 2026120.50-0.41%0.75-8.28%2.4
Fri 17 Apr, 2026122.000%0.70-16.34%2.6
Thu 16 Apr, 2026126.500%1.108.36%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202652.000%0.05-8.22%0.64
Mon 27 Apr, 202652.000%0.10-17.98%0.7
Fri 24 Apr, 202652.00-0.48%0.45-4.3%0.85
Thu 23 Apr, 2026102.650%0.45-15.07%0.89
Wed 22 Apr, 2026102.65-14.63%0.50-6.01%1.04
Tue 21 Apr, 2026105.00-0.4%0.60-2.92%0.95
Mon 20 Apr, 2026126.000%0.80-2.83%0.97
Fri 17 Apr, 2026126.000%0.75-6.08%1
Thu 16 Apr, 202676.300%1.20-0.38%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.00-9.14%0.05-1.5%1.07
Mon 27 Apr, 202668.15-0.74%0.15-8.7%0.99
Fri 24 Apr, 202652.50-0.24%0.50-4.17%1.07
Thu 23 Apr, 202665.55-1.68%0.50-12.48%1.11
Wed 22 Apr, 202689.30-0.95%0.55-2.07%1.25
Tue 21 Apr, 202694.55-1.18%0.70-4.14%1.27
Mon 20 Apr, 2026109.50-0.47%0.90-0.72%1.31
Fri 17 Apr, 2026119.85-0.7%0.85-2.61%1.31
Thu 16 Apr, 2026115.00-0.92%1.30-3.53%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202671.30-58.54%0.05-8.17%2.81
Mon 27 Apr, 202667.00-31.09%0.10-19.38%1.27
Fri 24 Apr, 202646.50-5.93%0.501.18%1.08
Thu 23 Apr, 202693.000%0.501.59%1.01
Wed 22 Apr, 202693.000%0.50-1.18%0.99
Tue 21 Apr, 202693.00-1.17%0.75-3.05%1
Mon 20 Apr, 202695.80-2.29%0.85-8.07%1.02
Fri 17 Apr, 2026115.00-3.68%0.90-13.11%1.09
Thu 16 Apr, 2026110.00-0.73%1.40-1.2%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.40-37.15%0.05-26.68%1.6
Mon 27 Apr, 202663.40-19.85%0.153.98%1.37
Fri 24 Apr, 202641.30-24.77%0.706.84%1.06
Thu 23 Apr, 202654.70-1.23%0.60-5.05%0.74
Wed 22 Apr, 202679.10-3.24%0.65-6.35%0.77
Tue 21 Apr, 202690.00-31.63%0.80-7.85%0.8
Mon 20 Apr, 202693.50-0.95%1.05-7.59%0.59
Fri 17 Apr, 2026109.60-0.22%0.95-40.52%0.64
Thu 16 Apr, 2026105.00-0.44%1.55-2.73%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.000%0.05-0.65%1.68
Mon 27 Apr, 202642.950%0.151.32%1.69
Fri 24 Apr, 202637.15-16.97%0.75-7.36%1.67
Thu 23 Apr, 202651.800.93%0.70-4.96%1.5
Wed 22 Apr, 202680.350%1.00-0.58%1.59
Tue 21 Apr, 202680.35-0.46%0.85-0.86%1.6
Mon 20 Apr, 202679.700%1.40-0.57%1.6
Fri 17 Apr, 202679.700%1.400%1.61
Thu 16 Apr, 202679.700%1.800.29%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.80-4.69%0.05-12.1%1.79
Mon 27 Apr, 202649.600%0.15-15.45%1.94
Fri 24 Apr, 202631.85-16.88%0.858.91%2.29
Thu 23 Apr, 202655.50-10.47%0.857.45%1.75
Wed 22 Apr, 202671.90-1.15%0.75-5.53%1.46
Tue 21 Apr, 202676.75-10%0.95-26.57%1.52
Mon 20 Apr, 202691.100%1.301.31%1.87
Fri 17 Apr, 202691.10-2.03%1.101.71%1.84
Thu 16 Apr, 202697.00-1.66%1.85-3.66%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.40-5.39%0.05-11.61%0.71
Mon 27 Apr, 202628.250%0.15-18.85%0.76
Fri 24 Apr, 202628.25-13.92%1.0517.18%0.94
Thu 23 Apr, 202687.100%1.101.88%0.69
Wed 22 Apr, 202687.100%0.90-3.61%0.68
Tue 21 Apr, 202687.100%1.00-1.78%0.7
Mon 20 Apr, 202687.100%1.50-1.17%0.71
Fri 17 Apr, 202687.10-0.42%1.451.79%0.72
Thu 16 Apr, 202692.80-0.42%2.05-6.67%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.95-13.93%0.05-22.52%1.62
Mon 27 Apr, 202642.05-16.55%0.20-20.79%1.8
Fri 24 Apr, 202622.209.6%1.40-22.1%1.89
Thu 23 Apr, 202636.40-9.99%1.40-8.11%2.67
Wed 22 Apr, 202659.60-15.99%0.954.65%2.61
Tue 21 Apr, 202668.70-9.63%1.10-19.64%2.1
Mon 20 Apr, 202673.85-3.84%1.65-8.14%2.36
Fri 17 Apr, 202689.80-3.79%1.403.64%2.47
Thu 16 Apr, 202686.50-7.21%2.25-5.99%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.55-2.96%0.05-11.9%1.13
Mon 27 Apr, 202633.70-4.52%0.20-53.64%1.24
Fri 24 Apr, 202618.45-45.03%1.90184.91%2.56
Thu 23 Apr, 202631.35-4.17%1.8518.66%0.49
Wed 22 Apr, 202666.000%1.2011.67%0.4
Tue 21 Apr, 202666.00-1.75%1.35-19.46%0.36
Mon 20 Apr, 202674.600%1.85-17.22%0.44
Fri 17 Apr, 202685.30-1.16%1.55-11.76%0.53
Thu 16 Apr, 202683.35-0.86%2.55-14.29%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.00-11.17%0.05-24.29%1.1
Mon 27 Apr, 202633.15-17.6%0.25-39.73%1.29
Fri 24 Apr, 202614.5052.44%2.9596.65%1.76
Thu 23 Apr, 202627.50-0.91%2.4038.7%1.37
Wed 22 Apr, 202650.15-1.78%1.352.22%0.98
Tue 21 Apr, 202658.50-3.71%1.65-3.07%0.94
Mon 20 Apr, 202664.50-0.85%2.20-22.01%0.93
Fri 17 Apr, 202679.50-0.28%1.853.47%1.18
Thu 16 Apr, 202676.00-0.56%2.855.48%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.70-3.44%0.10-16.99%0.93
Mon 27 Apr, 202627.35-8.79%0.30-18.37%1.08
Fri 24 Apr, 202611.05168.54%4.50156.44%1.21
Thu 23 Apr, 202623.60-4.3%3.354.17%1.26
Wed 22 Apr, 202652.500%1.75-8.86%1.16
Tue 21 Apr, 202652.50-2.62%1.90-5.58%1.27
Mon 20 Apr, 202660.00-0.52%2.501.62%1.31
Fri 17 Apr, 202669.00-1.54%2.05-0.8%1.29
Thu 16 Apr, 202671.80-3.94%3.20-14.14%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.20-29.96%0.10-47.49%1.33
Mon 27 Apr, 202622.80-55.56%0.45-18.19%1.78
Fri 24 Apr, 20268.35115.59%6.7026.04%0.96
Thu 23 Apr, 202619.45-3.13%4.4015.89%1.65
Wed 22 Apr, 202641.401.88%2.005.05%1.38
Tue 21 Apr, 202648.90-7.3%2.307.7%1.34
Mon 20 Apr, 202654.60-5.89%2.95-4.34%1.15
Fri 17 Apr, 202670.50-10.54%2.25-12.29%1.13
Thu 16 Apr, 202668.10-5.92%3.55-34.79%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.85-30.53%0.05-11.14%1.23
Mon 27 Apr, 202617.95-37.17%0.6510.1%0.96
Fri 24 Apr, 20266.30103.77%9.6511.53%0.55
Thu 23 Apr, 202616.20-1.33%6.10-19.09%1.01
Wed 22 Apr, 202636.85-0.53%2.55145.21%1.23
Tue 21 Apr, 202642.15-6.67%2.75-10.48%0.5
Mon 20 Apr, 202649.15-9.19%3.50-5.41%0.52
Fri 17 Apr, 202666.10-2.41%2.60-10.48%0.5
Thu 16 Apr, 202663.00-51.74%4.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.75-49.41%0.10-45.27%1.06
Mon 27 Apr, 202613.80-32.61%1.359.83%0.98
Fri 24 Apr, 20264.6062.41%12.85-25.49%0.6
Thu 23 Apr, 202613.2025.29%7.908.9%1.31
Wed 22 Apr, 202632.40-13.97%3.15-6.46%1.51
Tue 21 Apr, 202640.75-3.28%3.35-6.06%1.39
Mon 20 Apr, 202646.75-3%4.05-4.13%1.43
Fri 17 Apr, 202662.65-5.15%2.95-21.34%1.45
Thu 16 Apr, 202658.10-8.75%4.557.54%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.25-28.13%0.70-31.76%1.68
Mon 27 Apr, 20269.85-70.32%2.5530.77%1.77
Fri 24 Apr, 20263.45235.23%16.70-17.46%0.4
Thu 23 Apr, 202610.4540.88%10.35-9.74%1.63
Wed 22 Apr, 202628.200.74%4.00-23.8%2.55
Tue 21 Apr, 202637.95-11.11%4.204.33%3.37
Mon 20 Apr, 202645.05-11.56%4.7515.83%2.87
Fri 17 Apr, 202656.90-6.49%3.4013.81%2.19
Thu 16 Apr, 202653.90-1.07%5.20-11.44%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.50-67.06%1.95-74.3%0.91
Mon 27 Apr, 20265.95-11.2%4.25-0.4%1.17
Fri 24 Apr, 20262.555.7%21.85-16.82%1.04
Thu 23 Apr, 20268.4067.65%12.95-7.3%1.32
Wed 22 Apr, 202624.050.93%5.054.49%2.39
Tue 21 Apr, 202633.05-5.11%5.2035.29%2.31
Mon 20 Apr, 202638.45-2.74%5.70-5.92%1.62
Fri 17 Apr, 202652.85-2.5%3.950.31%1.68
Thu 16 Apr, 202649.80-6.26%5.951.88%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-54.12%6.45-23.26%0.74
Mon 27 Apr, 20263.90-13.78%6.70-21.1%0.44
Fri 24 Apr, 20261.953.21%25.05-17.11%0.48
Thu 23 Apr, 20266.6586.32%16.40-31.51%0.6
Wed 22 Apr, 202620.704%6.6043.28%1.64
Tue 21 Apr, 202629.354.65%6.557.63%1.19
Mon 20 Apr, 202633.50-4.02%6.95-7.09%1.16
Fri 17 Apr, 202647.95-1.32%4.652.68%1.2
Thu 16 Apr, 202646.45-12.02%6.851.56%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-51.34%11.15-70.87%0.62
Mon 27 Apr, 20262.60-13.16%10.70-15.65%1.03
Fri 24 Apr, 20261.55-14.12%30.65-27.65%1.06
Thu 23 Apr, 20265.10139.19%19.604.96%1.26
Wed 22 Apr, 202617.4016.89%8.1092.2%2.87
Tue 21 Apr, 202625.90-13.28%8.055.28%1.74
Mon 20 Apr, 202630.70-14.35%8.25-4.41%1.44
Fri 17 Apr, 202644.50-16.94%5.359.01%1.29
Thu 16 Apr, 202642.00-17.04%7.9016.15%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25.39%17.75-22.35%0.85
Mon 27 Apr, 20261.70-6.35%15.40-2.63%0.82
Fri 24 Apr, 20261.203.68%34.05-7.47%0.79
Thu 23 Apr, 20264.053.82%24.05-9.72%0.88
Wed 22 Apr, 202614.85173.48%10.80131.16%1.01
Tue 21 Apr, 202622.956.98%10.0021.05%1.2
Mon 20 Apr, 202627.25-6.52%9.80-5%1.06
Fri 17 Apr, 202639.85-4.96%6.35-11.44%1.04
Thu 16 Apr, 202637.90-2.81%9.1527.23%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-52.05%22.60-39.93%0.65
Mon 27 Apr, 20261.45-9.98%19.90-23.13%0.52
Fri 24 Apr, 20261.00-15.4%39.60-20.18%0.6
Thu 23 Apr, 20263.30-5.09%28.20-12.81%0.64
Wed 22 Apr, 202612.7524.48%13.5524.42%0.7
Tue 21 Apr, 202620.05102.1%12.4094.08%0.7
Mon 20 Apr, 202624.10-7.39%11.85-10.59%0.73
Fri 17 Apr, 202637.15-21.41%7.50-25.29%0.75
Thu 16 Apr, 202634.95-20%10.65-21.81%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-64.49%85.20--
Mon 27 Apr, 20261.15-29.76%85.20--
Fri 24 Apr, 20260.65-3.59%--
Thu 23 Apr, 20262.70-4.44%--
Wed 22 Apr, 202610.8024.94%--
Tue 21 Apr, 202617.60137.72%--
Mon 20 Apr, 202621.60-27.71%--
Fri 17 Apr, 202633.85-4.55%--
Thu 16 Apr, 202631.40-46.58%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-24.9%32.95-35.19%0.46
Mon 27 Apr, 20260.70-11.32%29.40-10.5%0.53
Fri 24 Apr, 20260.65-20.75%49.25-7.47%0.53
Thu 23 Apr, 20262.208.06%36.35-15.92%0.45
Wed 22 Apr, 20269.2010.07%20.15-9.74%0.58
Tue 21 Apr, 202615.15110.83%17.5022.03%0.71
Mon 20 Apr, 202618.8520.3%16.3025.83%1.22
Fri 17 Apr, 202629.70-16.76%10.2521.73%1.17
Thu 16 Apr, 202628.45-23.82%14.2042.21%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-67.6%92.45--
Mon 27 Apr, 20260.50-29.37%92.45--
Fri 24 Apr, 20260.55-19.8%--
Thu 23 Apr, 20261.9017.89%--
Wed 22 Apr, 20267.902.09%--
Tue 21 Apr, 202613.20124.61%--
Mon 20 Apr, 202616.4532.64%--
Fri 17 Apr, 202626.15-14.22%--
Thu 16 Apr, 202625.301.35%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.7%42.60-26.57%0.18
Mon 27 Apr, 20260.40-9.17%37.60-16.41%0.19
Fri 24 Apr, 20260.50-6.53%58.60-22.73%0.21
Thu 23 Apr, 20261.554.07%46.10-17.19%0.26
Wed 22 Apr, 20266.7065.48%27.55-2.64%0.32
Tue 21 Apr, 202611.4525%23.6518.23%0.55
Mon 20 Apr, 202614.1574.24%21.45-15.34%0.58
Fri 17 Apr, 202623.40-24.86%13.9511.94%1.19
Thu 16 Apr, 202623.0514.92%18.60589.12%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.93%99.95--
Mon 27 Apr, 20260.3021.39%99.95--
Fri 24 Apr, 20260.401.77%--
Thu 23 Apr, 20261.25-3.75%--
Wed 22 Apr, 20265.70-3.61%--
Tue 21 Apr, 20269.8073.01%--
Mon 20 Apr, 202612.20-4.35%--
Fri 17 Apr, 202620.70-15.98%--
Thu 16 Apr, 202620.50247.62%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.38%51.55-20.07%0.18
Mon 27 Apr, 20260.20-25.29%50.50-4.95%0.2
Fri 24 Apr, 20260.35-6.94%70.25-11.56%0.16
Thu 23 Apr, 20261.05-6.04%54.75-5.88%0.16
Wed 22 Apr, 20264.7511.46%35.35-16.67%0.16
Tue 21 Apr, 20268.6081.27%30.75-12.63%0.22
Mon 20 Apr, 202610.501.08%27.80-29.14%0.46
Fri 17 Apr, 202618.2026.59%18.2589.37%0.65
Thu 16 Apr, 202618.1093.48%23.70569.23%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.21%107.70--
Mon 27 Apr, 20260.15-44.76%107.70--
Fri 24 Apr, 20260.30-40.68%--
Thu 23 Apr, 20261.0025.98%--
Wed 22 Apr, 20263.95-16.62%--
Tue 21 Apr, 20267.5063.59%--
Mon 20 Apr, 20268.95-7.21%--
Fri 17 Apr, 202615.75-0.45%--
Thu 16 Apr, 202615.90100.9%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-24.38%61.85-30.43%0.16
Mon 27 Apr, 20260.20-21.56%58.25-33.97%0.17
Fri 24 Apr, 20260.30-30.59%79.80-4.51%0.2
Thu 23 Apr, 20260.8513.94%66.00-2.74%0.15
Wed 22 Apr, 20263.301.35%44.25-9.44%0.17
Tue 21 Apr, 20266.5019.94%38.60114.1%0.19
Mon 20 Apr, 20267.5521.75%35.10-11.74%0.11
Fri 17 Apr, 202613.456.95%23.9538.31%0.15
Thu 16 Apr, 202614.0528.86%29.65142.52%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.12%115.60--
Mon 27 Apr, 20260.15-22.73%115.60--
Fri 24 Apr, 20260.30-23.26%--
Thu 23 Apr, 20260.7517.01%--
Wed 22 Apr, 20262.80-27.59%--
Tue 21 Apr, 20265.55-12.88%--
Mon 20 Apr, 20266.404.02%--
Fri 17 Apr, 202611.8530.23%--
Thu 16 Apr, 202612.25173.02%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.83%70.00-2.44%0.14
Mon 27 Apr, 20260.10-42.39%53.000%0.13
Fri 24 Apr, 20260.25-32.47%53.000%0.08
Thu 23 Apr, 20260.65-16.8%53.000%0.05
Wed 22 Apr, 20262.2545.65%53.000%0.04
Tue 21 Apr, 20264.7547.67%47.75115.79%0.06
Mon 20 Apr, 20265.3011.36%43.50-48.65%0.04
Fri 17 Apr, 20269.900.25%30.603600%0.09
Thu 16 Apr, 202610.5569.75%37.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.73%123.75--
Mon 27 Apr, 20260.15-61.87%123.75--
Fri 24 Apr, 20260.15-33.59%--
Thu 23 Apr, 20260.556.91%--
Wed 22 Apr, 20261.8539.23%--
Tue 21 Apr, 20264.10134.23%--
Mon 20 Apr, 20264.4037.04%--
Fri 17 Apr, 20268.45-27.68%--
Thu 16 Apr, 20269.2520.43%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.13%71.000%0.03
Mon 27 Apr, 20260.10-49.84%77.000%0.03
Fri 24 Apr, 20260.20-23.88%77.000%0.02
Thu 23 Apr, 20260.55-0.65%77.000%0.01
Wed 22 Apr, 20261.45-19.54%50.750%0.01
Tue 21 Apr, 20263.5028.25%50.750%0.01
Mon 20 Apr, 20263.700.85%50.75-17.65%0.01
Fri 17 Apr, 20267.1053.04%37.3554.55%0.01
Thu 16 Apr, 20267.956.33%45.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.60-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.71%128.25--
Mon 27 Apr, 20260.10-46.13%128.25--
Fri 24 Apr, 20260.20-16.74%128.25--
Thu 23 Apr, 20260.452.42%128.25--
Wed 22 Apr, 20260.95-10.96%128.25--
Tue 21 Apr, 20262.55136.57%128.25--
Mon 20 Apr, 20262.350.93%128.25--
Fri 17 Apr, 20264.9028.14%128.25--
Thu 16 Apr, 20265.85-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.20-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.83%95.60-7.14%0.03
Mon 27 Apr, 20260.10-35.02%102.50-54.84%0.03
Fri 24 Apr, 20260.15-19.92%115.60-8.82%0.04
Thu 23 Apr, 20260.35-7.51%104.50-2.86%0.03
Wed 22 Apr, 20260.65-6.99%82.20-2.78%0.03
Tue 21 Apr, 20261.7033.56%71.5028.57%0.03
Mon 20 Apr, 20261.60-2.7%68.803.7%0.03
Fri 17 Apr, 20263.406.2%52.65-6.9%0.03
Thu 16 Apr, 20264.207.13%58.957.41%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.62%73.000%0
Mon 27 Apr, 20260.05-18.3%73.000%0
Fri 24 Apr, 20260.15-10.52%73.000%0
Thu 23 Apr, 20260.30-9.52%73.000%0
Wed 22 Apr, 20260.5038.15%73.000%0
Tue 21 Apr, 20261.25186.42%73.00-0
Mon 20 Apr, 20261.0530.65%144.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.35%153.05--
Mon 27 Apr, 20260.05-17.35%153.05--
Fri 24 Apr, 20260.15-15.1%153.05--
Thu 23 Apr, 20260.25-12.84%153.05--
Wed 22 Apr, 20260.35-15.24%153.05--
Tue 21 Apr, 20260.8058.41%153.05--
Mon 20 Apr, 20260.70-8.3%153.05--
Fri 17 Apr, 20261.45-19.3%153.05--
Thu 16 Apr, 20262.15224.87%153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.49%170.30--
Mon 27 Apr, 20260.05-5.68%170.30--
Fri 24 Apr, 20260.10-0.75%170.30--
Thu 23 Apr, 20260.10-2.03%170.30--
Wed 22 Apr, 20260.25-19.2%170.30--
Tue 21 Apr, 20260.50100.6%170.30--
Mon 20 Apr, 20260.4528.35%170.30--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top