ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VEDL SPOT Price: 713.25 as on 07 Apr, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 734.35
Target up: 729.08
Target up: 723.8
Target down: 708.4
Target down: 703.13
Target down: 697.85
Target down: 682.45

Date Close Open High Low Volume
07 Tue Apr 2026713.25700.05718.95693.0020.95 M
06 Mon Apr 2026690.00687.75708.40686.8013.01 M
02 Thu Apr 2026687.65669.90689.60652.8016.02 M
01 Wed Apr 2026677.20664.00689.50663.1516.76 M
30 Mon Mar 2026654.80652.95678.60650.2524.46 M
27 Fri Mar 2026649.40655.45666.70648.0517.23 M
25 Wed Mar 2026669.65661.00673.80659.0012.93 M
24 Tue Mar 2026651.60664.00664.00643.5514.29 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 700 680 800 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 705 720 700

Put to Call Ratio (PCR) has decreased for strikes: 665 735 740 840

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202627.65182.69%25.95389.66%0.64
Mon 06 Apr, 202617.0036.84%40.952800%0.37
Thu 02 Apr, 202616.30-6.56%64.950%0.02
Wed 01 Apr, 202613.1567.12%64.950%0.02
Mon 30 Mar, 202610.005.8%64.950%0.03
Fri 27 Mar, 20267.206.15%78.700%0.03
Wed 25 Mar, 20268.604.84%78.700%0.03
Tue 24 Mar, 20266.650%78.700%0.03
Mon 23 Mar, 20266.350%78.70100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202625.108.52%28.3093.8%0.43
Mon 06 Apr, 202615.2549.93%44.1037.69%0.24
Thu 02 Apr, 202614.60-7.33%45.7522.09%0.26
Wed 01 Apr, 202611.8519.91%50.3518.98%0.2
Mon 30 Mar, 20269.0541.41%68.8033.01%0.2
Fri 27 Mar, 20266.458.3%71.8019.77%0.21
Wed 25 Mar, 20267.70-1.33%64.008.86%0.19
Tue 24 Mar, 20266.20-15.36%79.651.28%0.17
Mon 23 Mar, 20266.1544.72%88.70-14.29%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202622.7020%31.051880%0.22
Mon 06 Apr, 202613.654.68%70.500%0.01
Thu 02 Apr, 202613.054.31%70.500%0.01
Wed 01 Apr, 202610.506.42%70.500%0.01
Mon 30 Mar, 20268.25233.67%70.50-0.02
Fri 27 Mar, 20266.00-10.09%58.90--
Wed 25 Mar, 20266.8510.1%58.90--
Tue 24 Mar, 20266.00-5.71%58.90--
Mon 23 Mar, 20265.850.96%58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202620.509.85%33.7017.39%0.09
Mon 06 Apr, 202612.100.5%51.3525.45%0.09
Thu 02 Apr, 202611.7020%52.603.77%0.07
Wed 01 Apr, 20269.3513.1%57.903.92%0.08
Mon 30 Mar, 20267.5513.51%77.8530.77%0.09
Fri 27 Mar, 20265.0514.35%80.8518.18%0.08
Wed 25 Mar, 20266.05-4.43%85.750%0.07
Tue 24 Mar, 20265.15-2.07%85.756.45%0.07
Mon 23 Mar, 20265.05-0.41%96.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202618.05111.76%54.900%0.09
Mon 06 Apr, 202610.9521.43%54.900%0.19
Thu 02 Apr, 202610.6021.74%59.700%0.23
Wed 01 Apr, 20268.4015%59.700%0.28
Mon 30 Mar, 20266.7581.82%75.555.56%0.32
Fri 27 Mar, 20264.55-29.79%81.400%0.55
Wed 25 Mar, 20265.950%90.200%0.38
Tue 24 Mar, 20264.400%90.200%0.38
Mon 23 Mar, 20264.404.44%99.70-55%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202616.4015.31%39.75-1.32%0.14
Mon 06 Apr, 20269.7528.47%58.95-1.31%0.16
Thu 02 Apr, 20269.30-4.09%69.552.68%0.21
Wed 01 Apr, 20267.4571.88%66.05-10.24%0.2
Mon 30 Mar, 20266.257.82%84.759.93%0.38
Fri 27 Mar, 20264.101.24%89.2510.22%0.37
Wed 25 Mar, 20265.00-3.35%81.15-6.8%0.34
Tue 24 Mar, 20264.35-4.35%98.4524.58%0.35
Mon 23 Mar, 20264.1016.84%106.004.42%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202614.75-22.03%43.650%0.07
Mon 06 Apr, 20268.65-26.25%43.650%0.05
Thu 02 Apr, 20268.3073.91%43.650%0.04
Wed 01 Apr, 20266.802.22%43.650%0.07
Mon 30 Mar, 20265.60-51.61%43.650%0.07
Fri 27 Mar, 20266.650%43.650%0.03
Wed 25 Mar, 20266.650%43.650%0.03
Tue 24 Mar, 20266.650%43.650%0.03
Mon 23 Mar, 20266.650%43.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202613.250.98%46.7015.54%0.2
Mon 06 Apr, 20267.85-6.82%66.009.13%0.17
Thu 02 Apr, 20267.5531.4%69.3512.75%0.15
Wed 01 Apr, 20266.00-10.6%74.65-19.69%0.17
Mon 30 Mar, 20265.1513.9%96.803.67%0.19
Fri 27 Mar, 20263.406.67%99.0061.18%0.21
Wed 25 Mar, 20264.1510.33%89.856.29%0.14
Tue 24 Mar, 20263.75-12.21%107.5038.83%0.15
Mon 23 Mar, 20263.5522.82%116.453%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202611.80-19.51%83.000%0.02
Mon 06 Apr, 20266.950%83.000%0.02
Thu 02 Apr, 20266.9043.02%83.000%0.02
Wed 01 Apr, 20265.5050.88%83.000%0.02
Mon 30 Mar, 20264.55103.57%83.000%0.04
Fri 27 Mar, 20263.1586.67%83.000%0.07
Wed 25 Mar, 20263.80-55.88%83.000%0.13
Tue 24 Mar, 20265.650%83.000%0.06
Mon 23 Mar, 20265.650%83.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202610.5011.99%53.2533.33%0.09
Mon 06 Apr, 20266.250.75%76.000%0.08
Thu 02 Apr, 20266.1525.59%76.0050%0.08
Wed 01 Apr, 20264.8517.22%83.00-12.5%0.07
Mon 30 Mar, 20264.25146.58%106.0033.33%0.09
Fri 27 Mar, 20262.80-5.19%99.000%0.16
Wed 25 Mar, 20263.5011.59%99.009.09%0.16
Tue 24 Mar, 20263.10-11.54%115.5010%0.16
Mon 23 Mar, 20262.9518.18%87.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20269.3582.61%85.20--
Mon 06 Apr, 20265.6035.29%85.20--
Thu 02 Apr, 20265.6017.24%85.20--
Wed 01 Apr, 20264.40-44.23%85.20--
Mon 30 Mar, 20263.85420%85.20--
Fri 27 Mar, 20262.80-66.67%85.20--
Wed 25 Mar, 20263.15-11.76%85.20--
Tue 24 Mar, 20265.500%85.20--
Mon 23 Mar, 20265.500%85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20268.3557.14%61.650%0.03
Mon 06 Apr, 20265.0559.49%92.000%0.04
Thu 02 Apr, 20265.0027.42%92.000%0.06
Wed 01 Apr, 20263.9024%90.75-28.57%0.08
Mon 30 Mar, 20263.4592.31%118.000%0.14
Fri 27 Mar, 20262.20-3.7%56.000%0.27
Wed 25 Mar, 20262.908%56.000%0.26
Tue 24 Mar, 20262.60-50%56.000%0.28
Mon 23 Mar, 20263.0042.86%56.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20267.4051.69%92.45--
Mon 06 Apr, 20264.55-1.11%92.45--
Thu 02 Apr, 20264.4511.11%92.45--
Wed 01 Apr, 20263.5592.86%92.45--
Mon 30 Mar, 20263.1527.27%92.45--
Fri 27 Mar, 20262.950%92.45--
Wed 25 Mar, 20262.950%92.45--
Tue 24 Mar, 20262.950%92.45--
Mon 23 Mar, 20262.953.13%92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.609.35%68.50-18.92%0.1
Mon 06 Apr, 20264.056.92%89.05-9.76%0.13
Thu 02 Apr, 20264.0536.84%99.10-30.51%0.16
Wed 01 Apr, 20263.20-1.55%100.60-9.23%0.31
Mon 30 Mar, 20262.9033.1%127.608.33%0.34
Fri 27 Mar, 20261.9016.94%123.00140%0.41
Wed 25 Mar, 20262.452.48%121.0013.64%0.2
Tue 24 Mar, 20262.10-9.02%129.5069.23%0.18
Mon 23 Mar, 20262.258.13%140.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.85186.36%99.95--
Mon 06 Apr, 20263.65-21.43%99.95--
Thu 02 Apr, 20263.5547.37%99.95--
Wed 01 Apr, 20262.650%99.95--
Mon 30 Mar, 20262.70-20.83%99.95--
Fri 27 Mar, 20267.000%99.95--
Wed 25 Mar, 20267.000%99.95--
Tue 24 Mar, 20267.000%99.95--
Mon 23 Mar, 20267.000%99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.200.49%110.150%0.02
Mon 06 Apr, 20263.254.64%110.150%0.02
Thu 02 Apr, 20263.255.43%110.150%0.02
Wed 01 Apr, 20262.5513.58%110.15-50%0.02
Mon 30 Mar, 20262.50121.92%70.700%0.05
Fri 27 Mar, 20261.7514.06%70.700%0.11
Wed 25 Mar, 20261.800%70.700%0.13
Tue 24 Mar, 20261.80-20%70.700%0.13
Mon 23 Mar, 20261.955.26%70.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264.6570%107.70--
Mon 06 Apr, 20263.0025%107.70--
Thu 02 Apr, 20262.70100%107.70--
Wed 01 Apr, 20262.559.09%107.70--
Mon 30 Mar, 20262.20-107.70--
Fri 27 Mar, 202616.90-107.70--
Wed 25 Mar, 202616.90-107.70--
Tue 24 Mar, 202616.90-107.70--
Mon 23 Mar, 202616.90-107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264.201.54%90.5012%0.04
Mon 06 Apr, 20262.8016.63%111.0016.28%0.03
Thu 02 Apr, 20262.65-8.62%115.00168.75%0.03
Wed 01 Apr, 20262.253.47%119.60-30.43%0.01
Mon 30 Mar, 20262.1517.37%134.00155.56%0.02
Fri 27 Mar, 20261.50-7.25%141.0012.5%0.01
Wed 25 Mar, 20262.001.73%88.000%0.01
Tue 24 Mar, 20261.85-1.16%88.000%0.01
Mon 23 Mar, 20261.854.45%88.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.7561.54%115.60--
Mon 06 Apr, 20262.55550%115.60--
Thu 02 Apr, 20261.950%115.60--
Wed 01 Apr, 20261.95-115.60--
Mon 30 Mar, 202614.90-115.60--
Fri 27 Mar, 202614.90-115.60--
Wed 25 Mar, 202614.90-115.60--
Tue 24 Mar, 202614.90-115.60--
Mon 23 Mar, 202614.90-115.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.3059.62%112.55--
Mon 06 Apr, 20262.3013.04%112.55--
Thu 02 Apr, 20262.200%112.55--
Wed 01 Apr, 20261.95130%112.55--
Mon 30 Mar, 20261.9517.65%112.55--
Fri 27 Mar, 20262.000%112.55--
Wed 25 Mar, 20262.00-5.56%112.55--
Tue 24 Mar, 20261.000%112.55--
Mon 23 Mar, 20261.0038.46%112.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.909.09%123.75--
Mon 06 Apr, 20261.9537.5%123.75--
Thu 02 Apr, 20262.05300%123.75--
Wed 01 Apr, 20261.90100%123.75--
Mon 30 Mar, 20269.050%123.75--
Fri 27 Mar, 20269.050%123.75--
Wed 25 Mar, 20269.050%123.75--
Tue 24 Mar, 20269.050%123.75--
Mon 23 Mar, 20269.050%123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.657.69%120.30--
Mon 06 Apr, 20261.8511.11%120.30--
Thu 02 Apr, 20261.857.67%120.30--
Wed 01 Apr, 20261.554.49%120.30--
Mon 30 Mar, 20261.60-4.88%120.30--
Fri 27 Mar, 20261.15-16.96%120.30--
Wed 25 Mar, 20261.50-12.8%120.30--
Tue 24 Mar, 20261.35-6.21%120.30--
Mon 23 Mar, 20261.45-5.85%120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.60-132.05--
Mon 30 Mar, 202611.60-132.05--
Fri 27 Mar, 202611.60-132.05--
Wed 25 Mar, 202611.60-132.05--
Tue 24 Mar, 202611.60-132.05--
Mon 23 Mar, 202611.60-132.05--
Fri 20 Mar, 202611.60-132.05--
Thu 19 Mar, 202611.60-132.05--
Wed 18 Mar, 202611.60-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.40-128.25--
Mon 30 Mar, 202616.40-128.25--
Fri 27 Mar, 202616.40-128.25--
Wed 25 Mar, 202616.40-128.25--
Tue 24 Mar, 202616.40-128.25--
Mon 23 Mar, 202616.40-128.25--
Fri 20 Mar, 202616.40-128.25--
Thu 19 Mar, 202616.40-128.25--
Wed 18 Mar, 202616.40-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.20-140.55--
Mon 30 Mar, 202610.20-140.55--
Fri 27 Mar, 202610.20-140.55--
Wed 25 Mar, 202610.20-140.55--
Tue 24 Mar, 202610.20-140.55--
Mon 23 Mar, 202610.20-140.55--
Fri 20 Mar, 202610.20-140.55--
Thu 19 Mar, 202610.20-140.55--
Wed 18 Mar, 202610.20-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.7047.19%182.000%0.13
Mon 06 Apr, 20261.30-7.29%182.000%0.2
Thu 02 Apr, 20261.200.35%182.000%0.18
Wed 01 Apr, 20261.05115.79%182.000%0.18
Mon 30 Mar, 20261.25133.33%182.000%0.4
Fri 27 Mar, 20261.1042.5%182.0039.47%0.93
Wed 25 Mar, 20261.20-6.98%195.000%0.95
Tue 24 Mar, 20261.30-23.21%195.0022.58%0.88
Mon 23 Mar, 20262.500%200.003000%0.55

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202630.252.68%23.75207.69%0.65
Mon 06 Apr, 202618.8593.53%37.25116.67%0.22
Thu 02 Apr, 202618.10-2.83%39.2017.65%0.19
Wed 01 Apr, 202614.7573.77%43.50-3.77%0.16
Mon 30 Mar, 202611.159.58%63.5051.43%0.29
Fri 27 Mar, 20268.005.03%60.909.38%0.21
Wed 25 Mar, 20269.650%72.100%0.2
Tue 24 Mar, 20267.55-11.67%72.10146.15%0.2
Mon 23 Mar, 20267.503.45%48.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202633.151.32%21.55191.2%0.95
Mon 06 Apr, 202620.90150.33%34.904066.67%0.33
Thu 02 Apr, 202620.2032.46%58.000%0.02
Wed 01 Apr, 202616.4514%58.000%0.03
Mon 30 Mar, 202612.1516.28%58.000%0.03
Fri 27 Mar, 20269.0521.13%58.00-0.03
Wed 25 Mar, 202610.6031.48%47.55--
Tue 24 Mar, 20268.3510.2%47.55--
Mon 23 Mar, 202613.500%47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202636.10-24.63%19.6048.32%0.96
Mon 06 Apr, 202623.1523.96%32.1018.9%0.49
Thu 02 Apr, 202622.202.32%33.7511.07%0.51
Wed 01 Apr, 202618.35-11.93%37.401.68%0.47
Mon 30 Mar, 202613.50-5.09%53.7013.21%0.41
Fri 27 Mar, 202610.2012.3%56.6035.92%0.34
Wed 25 Mar, 202612.15-1.26%48.801.15%0.28
Tue 24 Mar, 20269.453.62%63.0551.61%0.27
Mon 23 Mar, 20269.507.7%70.45-11.23%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202639.05-12.38%17.9014.61%0.93
Mon 06 Apr, 202625.5037.67%29.5563.43%0.71
Thu 02 Apr, 202624.7017.99%34.050%0.6
Wed 01 Apr, 202620.50122.35%34.05116.13%0.71
Mon 30 Mar, 202614.80-25.44%51.05158.33%0.73
Fri 27 Mar, 202611.60-5.79%47.9550%0.21
Wed 25 Mar, 202613.404.31%57.000%0.13
Tue 24 Mar, 202610.3084.13%57.006.67%0.14
Mon 23 Mar, 202610.306.78%36.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202642.50-35.96%16.2510.67%1.2
Mon 06 Apr, 202628.2016.13%27.15-3.64%0.69
Thu 02 Apr, 202627.30-1.93%28.40-19.34%0.84
Wed 01 Apr, 202622.5547.41%31.55183.82%1.02
Mon 30 Mar, 202616.3042.96%48.5020.71%0.53
Fri 27 Mar, 202612.8022.73%47.2519.86%0.63
Wed 25 Mar, 202614.90-25.93%43.052.17%0.64
Tue 24 Mar, 202611.55-12.65%52.7572.5%0.46
Mon 23 Mar, 202611.2030.27%39.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202646.00-18.99%14.653.76%1.83
Mon 06 Apr, 202630.90-0.32%24.9518.32%1.43
Thu 02 Apr, 202629.90-19.34%26.35-7.28%1.21
Wed 01 Apr, 202625.0060.41%28.85186.11%1.05
Mon 30 Mar, 202618.1020.69%43.40-68.42%0.59
Fri 27 Mar, 202614.2039.04%45.80-0.22%2.25
Wed 25 Mar, 202616.60403.45%38.504977.78%3.13
Tue 24 Mar, 202614.950%48.750%0.31
Mon 23 Mar, 202620.600%64.0012.5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202649.65-4.86%13.1049.5%0.83
Mon 06 Apr, 202633.70-2.12%22.755.5%0.53
Thu 02 Apr, 202632.7512.94%24.25-13.82%0.49
Wed 01 Apr, 202627.70-0.51%26.4525.6%0.64
Mon 30 Mar, 202620.0044.29%41.8529.98%0.51
Fri 27 Mar, 202615.9539.69%42.306.87%0.56
Wed 25 Mar, 202618.7039.93%35.2584.42%0.74
Tue 24 Mar, 202614.30-1.08%49.35-0.65%0.56
Mon 23 Mar, 202613.8543.56%55.60-32.31%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202653.70-1.57%12.10-50.92%1.1
Mon 06 Apr, 202636.90-17.19%20.90106.16%2.21
Thu 02 Apr, 202635.901.05%22.15-13.45%0.89
Wed 01 Apr, 202630.35-1.55%24.203.41%1.04
Mon 30 Mar, 202622.05382.5%39.351487.5%0.99
Fri 27 Mar, 202617.7577.78%37.35-17.24%0.3
Wed 25 Mar, 202620.6512.5%31.9531.82%0.64
Tue 24 Mar, 202614.750%45.65-8.33%0.55
Mon 23 Mar, 202614.7514.29%51.5041.18%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202657.65-4.14%10.9543.25%1.64
Mon 06 Apr, 202639.80-4.49%19.15-3.15%1.1
Thu 02 Apr, 202638.8012.75%20.6019.84%1.08
Wed 01 Apr, 202633.35-13.03%22.10-42.4%1.02
Mon 30 Mar, 202624.0568.55%35.25161.98%1.54
Fri 27 Mar, 202619.6521.66%36.1020.58%0.99
Wed 25 Mar, 202623.006.95%29.5014.94%1
Tue 24 Mar, 202617.5010.21%42.2577.21%0.93
Mon 23 Mar, 202617.3022.4%48.25-28.42%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202661.3079.06%9.95-19.73%0.69
Mon 06 Apr, 202642.00-9.48%17.65-46.15%1.54
Thu 02 Apr, 202641.9021.26%19.00-3.53%2.59
Wed 01 Apr, 202635.901.75%20.25209.29%3.25
Mon 30 Mar, 202626.5067.65%33.601933.33%1.07
Fri 27 Mar, 202621.80580%26.800%0.09
Wed 25 Mar, 202625.80-26.80-0.6
Tue 24 Mar, 202666.65-28.95--
Mon 23 Mar, 202666.65-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202665.40-11.3%9.00-8.2%1.07
Mon 06 Apr, 202646.90-4.62%16.107.24%1.03
Thu 02 Apr, 202645.80-10.78%17.40-4.45%0.92
Wed 01 Apr, 202639.25-24.98%18.40-13.38%0.86
Mon 30 Mar, 202629.15180.22%31.1094.18%0.74
Fri 27 Mar, 202624.204.17%30.9010.07%1.07
Wed 25 Mar, 202628.3013.39%24.6067.43%1.01
Tue 24 Mar, 202621.4527%35.80-1.51%0.69
Mon 23 Mar, 202621.20165.49%42.05-7.02%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202669.80-32.62%8.209.47%0.47
Mon 06 Apr, 202650.25-0.31%14.85-3.72%0.29
Thu 02 Apr, 202649.60-0.1%16.0039.62%0.3
Wed 01 Apr, 202642.40-1.11%16.90-1.85%0.22
Mon 30 Mar, 202631.102.48%28.9544%0.22
Fri 27 Mar, 202626.5548200%28.40188.46%0.16
Wed 25 Mar, 202631.45-22.3573.33%26
Tue 24 Mar, 202672.70-34.45130.77%-
Mon 23 Mar, 202672.70-22.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202674.15-7.33%7.506.31%3.28
Mon 06 Apr, 202653.50-6.65%13.650.56%2.86
Thu 02 Apr, 202653.95-41.58%14.850.07%2.65
Wed 01 Apr, 202646.30-9.57%15.3512.03%1.55
Mon 30 Mar, 202634.5553.52%26.7030.75%1.25
Fri 27 Mar, 202629.2019.11%26.0526.49%1.47
Wed 25 Mar, 202633.8051.76%20.4549.42%1.38
Tue 24 Mar, 202625.809.82%30.0523.92%1.4
Mon 23 Mar, 202624.8589.83%36.1520.46%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202654.600%6.85-16.76%1.48
Mon 06 Apr, 202654.600%12.550%1.77
Thu 02 Apr, 202654.609.78%13.6568.87%1.77
Wed 01 Apr, 202649.6513.58%14.05-1.85%1.15
Mon 30 Mar, 202638.0510.96%24.60151.16%1.33
Fri 27 Mar, 202632.15-15.12%23.9043.33%0.59
Wed 25 Mar, 202636.70-23.89%34.650%0.35
Tue 24 Mar, 202628.1573.85%34.650%0.27
Mon 23 Mar, 202627.75-34.6511.11%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202681.20-2.07%6.10-4.47%1.88
Mon 06 Apr, 202663.45-0.68%11.357.71%1.93
Thu 02 Apr, 202661.10-2.99%12.7013.57%1.78
Wed 01 Apr, 202653.30-4.75%12.8512.29%1.52
Mon 30 Mar, 202641.35-19.8%23.00-16.43%1.29
Fri 27 Mar, 202634.8517.96%21.9533.06%1.24
Wed 25 Mar, 202639.95-10.22%16.8510.91%1.1
Tue 24 Mar, 202631.1522.37%25.706.8%0.89
Mon 23 Mar, 202629.75913.33%31.25276.83%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202642.400%5.70-23.13%34.33
Mon 06 Apr, 202642.400%11.20-9.46%44.67
Thu 02 Apr, 202642.400%11.4016.54%49.33
Wed 01 Apr, 202642.400%11.901.6%42.33
Mon 30 Mar, 202642.4050%21.35635.29%41.67
Fri 27 Mar, 202638.00-17.650%8.5
Wed 25 Mar, 202685.90-17.65-5.56%-
Tue 24 Mar, 202685.90-21.155.88%-
Mon 23 Mar, 202685.90-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202679.700%5.15-35.92%16.09
Mon 06 Apr, 202679.700%9.80-4.16%25.11
Thu 02 Apr, 202660.900%10.905.92%26.2
Wed 01 Apr, 202660.90-6.67%10.902.82%24.73
Mon 30 Mar, 202645.0015.38%19.8530.9%22.45
Fri 27 Mar, 202641.95-5.45%18.70563.87%19.79
Wed 25 Mar, 202646.9048.65%13.80-9.88%2.82
Tue 24 Mar, 202636.6012.12%21.25-15.27%4.65
Mon 23 Mar, 202634.751550%26.65115.96%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202673.850%4.702.02%50.5
Mon 06 Apr, 202673.850%9.00-9.17%49.5
Thu 02 Apr, 202673.850%10.000.93%54.5
Wed 01 Apr, 202673.850%9.956.93%54
Mon 30 Mar, 202649.70100%18.4574.14%50.5
Fri 27 Mar, 202649.000%17.050%58
Wed 25 Mar, 202649.00-21.000%58
Tue 24 Mar, 202693.00-21.00-3.33%-
Mon 23 Mar, 202693.00-24.501.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202679.650%4.2545.21%6.42
Mon 06 Apr, 202679.65-3.28%8.106.53%4.42
Thu 02 Apr, 202672.258.93%9.25-8.58%4.02
Wed 01 Apr, 202669.600%9.052.68%4.79
Mon 30 Mar, 202658.007.69%16.60-1.51%4.66
Fri 27 Mar, 202648.9044.44%15.655.58%5.1
Wed 25 Mar, 202657.0056.52%11.2010.09%6.97
Tue 24 Mar, 202644.004.55%17.3514%9.91
Mon 23 Mar, 202640.00100%23.1555.04%9.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026100.35-3.8522.22%-
Mon 30 Mar, 2026100.35-7.350%-
Fri 27 Mar, 2026100.35-8.50-16.67%-
Wed 25 Mar, 2026100.35-8.30-25%-
Tue 24 Mar, 2026100.35-15.70-20%-
Mon 23 Mar, 2026100.35-14.4528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202649.000%3.55-3.96%97
Mon 06 Apr, 202649.000%6.80-7.97%101
Thu 02 Apr, 202649.000%7.8514.03%109.75
Wed 01 Apr, 202649.000%7.6532.76%96.25
Mon 30 Mar, 202649.000%14.600.35%72.5
Fri 27 Mar, 202649.000%13.20-5.56%72.25
Wed 25 Mar, 202649.000%9.05178.18%76.5
Tue 24 Mar, 202649.0033.33%15.5026.44%27.5
Mon 23 Mar, 202649.0050%19.30-3.33%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026108.05-3.30-26.67%-
Mon 30 Mar, 2026108.05-7.300%-
Fri 27 Mar, 2026108.05-7.3011.11%-
Wed 25 Mar, 2026108.05-13.800%-
Tue 24 Mar, 2026108.05-13.802600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026122.50-0.53%3.059.47%7.27
Mon 06 Apr, 202697.050%5.80-6.36%6.61
Thu 02 Apr, 202694.255.06%6.8019.35%7.06
Wed 01 Apr, 202686.604.71%6.602.79%6.21
Mon 30 Mar, 202669.5519.72%12.6037.77%6.33
Fri 27 Mar, 202664.1537.86%11.3010.16%5.5
Wed 25 Mar, 202670.10-1.9%7.7019.56%6.88
Tue 24 Mar, 202658.1031.25%13.1025.11%5.65
Mon 23 Mar, 202654.80220%16.65-35.86%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202669.000%6.150%20
Mon 06 Apr, 202669.000%6.150%20
Thu 02 Apr, 202669.000%6.1533.33%20
Wed 01 Apr, 202669.000%6.40-40%15
Mon 30 Mar, 202669.000%12.00733.33%25
Fri 27 Mar, 202669.000%10.00-3
Wed 25 Mar, 202658.000%9.10--
Tue 24 Mar, 202658.00-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202683.550%2.60-0.18%36.53
Mon 06 Apr, 202683.550%5.050.55%36.6
Thu 02 Apr, 202683.550%5.85-3.19%36.4
Wed 01 Apr, 202683.550%5.707.43%37.6
Mon 30 Mar, 202683.5515.38%11.0528.99%35
Fri 27 Mar, 202683.450%9.4011.2%31.31
Wed 25 Mar, 202683.450%6.2016.93%28.15
Tue 24 Mar, 202683.450%10.550%24.08
Mon 23 Mar, 202683.450%14.20-12.32%24.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202683.000%4.350%41
Mon 06 Apr, 202683.000%4.3520.59%41
Thu 02 Apr, 202683.000%5.5013.33%34
Wed 01 Apr, 202683.000%5.00-6.25%30
Mon 30 Mar, 202683.000%10.20-32
Fri 27 Mar, 202683.000%7.40--
Wed 25 Mar, 202683.00-7.40--
Tue 24 Mar, 2026124.20-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202692.000%2.256.29%19
Mon 06 Apr, 202692.000%4.15-0.69%17.88
Thu 02 Apr, 202692.000%5.109.09%18
Wed 01 Apr, 202692.000%4.8510%16.5
Mon 30 Mar, 202692.0033.33%9.8066.67%15
Fri 27 Mar, 202683.30200%8.1044%12
Wed 25 Mar, 202673.500%5.35-56.14%25
Tue 24 Mar, 202673.50-8.80-30.91%57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026132.65-2.053.33%-
Mon 30 Mar, 2026132.65-4.003.45%-
Fri 27 Mar, 2026132.65-4.65-9.38%-
Wed 25 Mar, 2026132.65-8.850%-
Tue 24 Mar, 2026132.65-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202692.000%1.95-6.47%10
Mon 06 Apr, 202692.000%3.55-11.46%10.69
Thu 02 Apr, 202692.000%4.40-7.1%12.08
Wed 01 Apr, 202692.000%4.152.42%13
Mon 30 Mar, 202692.000%8.35323.08%12.69
Fri 27 Mar, 202692.0044.44%6.70550%3
Wed 25 Mar, 202695.00-4.50-0.67
Tue 24 Mar, 2026149.95-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202699.900%2.056.25%8.5
Mon 06 Apr, 202699.900%7.000%8
Thu 02 Apr, 202699.900%7.006.67%8
Wed 01 Apr, 202699.900%7.800%7.5
Mon 30 Mar, 202699.90-7.8087.5%7.5
Fri 27 Mar, 2026141.35-4.850%-
Wed 25 Mar, 2026141.35-4.85--
Tue 24 Mar, 2026141.35-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026113.000%1.703.15%65.5
Mon 06 Apr, 2026113.000%3.000.4%63.5
Thu 02 Apr, 2026113.000%3.75-18.65%63.25
Wed 01 Apr, 2026113.000%3.601.97%77.75
Mon 30 Mar, 2026113.0033.33%7.40-76.25
Fri 27 Mar, 2026105.00-4.65--
Wed 25 Mar, 2026158.65-4.65--
Tue 24 Mar, 2026158.65-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026108.900%1.6516.67%7
Mon 06 Apr, 2026108.900%2.800%6
Thu 02 Apr, 2026108.900%2.80-14.29%6
Wed 01 Apr, 2026108.900%3.4516.67%7
Mon 30 Mar, 2026108.90-5.85100%6
Fri 27 Mar, 2026171.45-6.650%-
Wed 25 Mar, 2026171.45-6.650%-
Tue 24 Mar, 2026171.45-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026139.400%1.55-0.78%5.33
Mon 06 Apr, 2026139.400%2.5537.23%5.38
Thu 02 Apr, 2026139.400%3.2014.63%3.92
Wed 01 Apr, 2026139.4017.07%3.105.81%3.42
Mon 30 Mar, 2026119.1517.14%6.4010.71%3.78
Fri 27 Mar, 2026108.00150%5.0022.81%4
Wed 25 Mar, 2026114.0016.67%3.20-56.82%8.14
Tue 24 Mar, 2026100.00-6.2017.86%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026152.850%2.950%0.6
Mon 06 Apr, 2026152.85400%2.950%0.6
Thu 02 Apr, 2026125.750%2.9550%3
Wed 01 Apr, 2026125.750%5.850%2
Mon 30 Mar, 2026125.75-5.85-2
Fri 27 Mar, 2026163.55-2.05--
Wed 25 Mar, 2026163.55-2.05--
Tue 24 Mar, 2026163.55-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026172.000.81%1.2510.27%2.94
Mon 06 Apr, 2026151.650%2.207.82%2.69
Thu 02 Apr, 2026146.000.82%2.80-8.08%2.5
Wed 01 Apr, 2026150.400%2.6580.54%2.74
Mon 30 Mar, 2026128.501.67%5.5098.92%1.52
Fri 27 Mar, 2026115.50114.29%4.3010.71%0.78
Wed 25 Mar, 2026125.003.7%2.75-48.78%1.5
Tue 24 Mar, 2026106.00-4.6510.81%3.04

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top