VEDL 820 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

What is premium price of VEDL 820 CE CALL today?: Premium of VEDL 820 CE is 6.50 on 05 Mar 2026 CALL opened at 9.65 and traded inside a Low-High range of 6.50-12.00 today. Please click here table for more current prices.
What is open interest of VEDL 820 CALL CE today?: Open Interest of VEDL 820 CE is 470350 today. This has changed 3450.00 from previous day.
What is underlying price of VEDL 820 CE CALL today?: Underlying price of VEDL 820 CE CALL is 711.25 today.
What is lot size of VEDL 820 CALL CE today?: Lot size of VEDL 820 CALL CE is 1150.00
Is VEDL 820 CE CALL ITM or OTM or ATM?: VEDL 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 820 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 711.25

VEDL CALL CE available options strikes

VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, All CE , All PE

VEDL 820 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 6.50 on 05 Mar 2026
CALL opened at 9.65 and traded inside a Low-High range of 6.50-12.00 as on 05 Thu Mar 2026

The underlying equity is trading at 711.25 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 820 is 470,350

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	711.25	6.50	9.65	12.00	6.50	0	540,902,500	0.7%
04 Wed Mar	701.00	6.45	9.00	9.00	5.10	-32	536,935,000	-3.1%
02 Mon Mar	723.35	9.60	6.95	10.50	6.50	32	554,127,500	1.5%
27 Fri Feb	718.40	7.25	7.95	8.50	7.00	-19	546,192,500	7.6%
26 Thu Feb	737.45	9.00	6.35	9.15	5.95	34	507,840,000	3.8%
25 Wed Feb	727.80	6.70	8.40	8.40	2.55	168	489,325,000	20.1%

Charts for VEDL 820 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.