VEDL 770 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

What is premium price of VEDL 770 CE CALL today?: Premium of VEDL 770 CE is 8.30 on 05 Feb 2026 CALL opened at 9.00 and traded inside a Low-High range of 8.00-12.60 today. Please click here table for more current prices.
What is open interest of VEDL 770 CALL CE today?: Open Interest of VEDL 770 CE is 151800 today. This has changed 46000.00 from previous day.
What is underlying price of VEDL 770 CE CALL today?: Underlying price of VEDL 770 CE CALL is 655.20 today.
What is lot size of VEDL 770 CALL CE today?: Lot size of VEDL 770 CALL CE is 1150.00
Is VEDL 770 CE CALL ITM or OTM or ATM?: VEDL 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 770 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 655.20

VEDL CALL CE available options strikes

VEDL CE 625 strike, VEDL CE 630 strike, VEDL CE 635 strike, VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, All CE , All PE

VEDL 770 CALL CE available expiry dates

VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry

VEDL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 8.30 on 05 Feb 2026
CALL opened at 9.00 and traded inside a Low-High range of 8.00-12.60 as on 05 Thu Feb 2026

The underlying equity is trading at 655.20 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 770 is 151,800

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	655.20	8.30	9.00	12.60	8.00	-37	174,570,000	43.5%
04 Wed Feb	687.80	13.20	14.25	14.25	12.50	123	121,670,000	1.1%
03 Tue Feb	675.65	5.90	0.00	0.00	0.00	0	120,347,500	0%
02 Mon Feb	660.65	5.90	0.00	0.00	0.00	0	120,347,500	0%
01 Sun Feb	655.15	5.90	7.05	10.00	5.90	-59	120,347,500	-1.1%
30 Fri Jan	681.55	14.60	30.00	30.00	14.60	-56	121,670,000	12.2%

Charts for VEDL 770 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.